2018-09-25T20:58:01.777Z|I-OCEAN7-304-1214551|  25.24  15.062  40.744  32.966 1504.9095    87.4    7.18 15:17:20.02M
2018-09-25T20:58:06.838Z|I-OCEAN7-304-1214551|  25.15  15.062  40.752  32.973 1504.9171    86.6    7.11 15:17:25.08M
2018-09-25T20:58:11.898Z|I-OCEAN7-304-1214551|  25.18  15.063  40.732  32.955 1504.8976    85.7    7.04 15:17:30.14M
2018-09-25T20:58:16.954Z|I-OCEAN7-304-1214551|  25.18  15.063  40.690  32.917 1504.8547    86.6    7.11 15:17:35.20M
2018-09-25T20:58:22.013Z|I-OCEAN7-304-1214551|  25.06  15.064  40.644  32.875 1504.8055    88.1    7.24 15:17:40.26M
2018-09-25T20:58:27.075Z|I-OCEAN7-304-1214551|  25.22  15.064  40.644  32.874 1504.8099    88.2    7.25 15:17:45.31M
2018-09-25T20:58:32.134Z|I-OCEAN7-304-1214551|  25.20  15.065  40.644  32.874 1504.8098    88.2    7.25 15:17:50.37M
2018-09-25T20:58:37.193Z|I-OCEAN7-304-1214551|  25.16  15.065  40.645  32.875 1504.8101    87.7    7.21 15:17:55.43M
2018-09-25T20:58:42.254Z|I-OCEAN7-304-1214551|  25.09  15.065  40.675  32.902 1504.8413    87.4    7.18 15:18:00.49M
2018-09-25T20:58:47.313Z|I-OCEAN7-304-1214551|  25.19  15.065  40.675  32.902 1504.8429    86.5    7.11 15:18:05.55M
2018-09-25T20:58:52.374Z|I-OCEAN7-304-1214551|  25.11  15.065  40.675  32.902 1504.8418    87.0    7.15 15:18:10.61M
2018-09-25T20:58:57.437Z|I-OCEAN7-304-1214551|  25.16  15.065  40.654  32.882 1504.8193    87.4    7.18 15:18:15.66M