2018-09-25T20:51:02.355Z|I-OCEAN7-304-1214551|  25.25  15.068  40.737  32.955 1504.9161    88.0    7.23 15:10:20.57M
2018-09-25T20:51:07.405Z|I-OCEAN7-304-1214551|  25.34  15.068  40.722  32.942 1504.9011    88.0    7.23 15:10:25.62M
2018-09-25T20:51:12.465Z|I-OCEAN7-304-1214551|  25.26  15.068  40.723  32.942 1504.9000    88.3    7.25 15:10:30.68M
2018-09-25T20:51:17.530Z|I-OCEAN7-304-1214551|  25.26  15.067  40.724  32.943 1504.9003    87.4    7.18 15:10:35.74M
2018-09-25T20:51:22.586Z|I-OCEAN7-304-1214551|  25.17  15.067  40.725  32.944 1504.8997    87.2    7.16 15:10:40.80M
2018-09-25T20:51:27.646Z|I-OCEAN7-304-1214551|  25.29  15.067  40.726  32.946 1504.9031    87.2    7.16 15:10:45.86M
2018-09-25T20:51:32.706Z|I-OCEAN7-304-1214551|  25.29  15.067  40.728  32.948 1504.9045    87.0    7.15 15:10:50.91M
2018-09-25T20:51:37.766Z|I-OCEAN7-304-1214551|  25.31  15.067  40.729  32.949 1504.9054    85.6    7.04 15:10:55.97M
2018-09-25T20:51:42.827Z|I-OCEAN7-304-1214551|  25.25  15.066  40.779  32.994 1504.9559    86.3    7.09 15:11:01.05M
2018-09-25T20:51:47.887Z|I-OCEAN7-304-1214551|  25.23  15.066  40.779  32.994 1504.9551    87.5    7.19 15:11:06.11M
2018-09-25T20:51:52.950Z|I-OCEAN7-304-1214551|  25.30  15.066  40.756  32.974 1504.9326    87.1    7.16 15:11:11.17M
2018-09-25T20:51:58.007Z|I-OCEAN7-304-1214551|  25.25  15.067  40.750  32.968 1504.9264    86.2    7.08 15:11:16.23M