2018-09-25T20:34:01.874Z|I-OCEAN7-304-1214551|  25.60  15.076  40.694  32.909 1504.8937    89.6    7.36 14:53:20.05M
2018-09-25T20:34:06.933Z|I-OCEAN7-304-1214551|  25.55  15.076  40.694  32.910 1504.8931    89.4    7.34 14:53:25.11M
2018-09-25T20:34:11.994Z|I-OCEAN7-304-1214551|  25.52  15.076  40.672  32.890 1504.8688    88.1    7.24 14:53:30.17M
2018-09-25T20:34:17.048Z|I-OCEAN7-304-1214551|  25.56  15.076  40.661  32.880 1504.8589    87.1    7.16 14:53:35.23M
2018-09-25T20:34:22.112Z|I-OCEAN7-304-1214551|  25.47  15.076  40.660  32.878 1504.8560    87.3    7.17 14:53:40.29M
2018-09-25T20:34:27.169Z|I-OCEAN7-304-1214551|  25.57  15.076  40.658  32.876 1504.8562    86.6    7.11 14:53:45.35M
2018-09-25T20:34:32.232Z|I-OCEAN7-304-1214551|  25.55  15.076  40.638  32.858 1504.8347    85.5    7.03 14:53:50.40M
2018-09-25T20:34:37.294Z|I-OCEAN7-304-1214551|  25.60  15.076  40.636  32.857 1504.8331    85.5    7.03 14:53:55.46M
2018-09-25T20:34:42.354Z|I-OCEAN7-304-1214551|  25.53  15.076  40.673  32.890 1504.8702    85.4    7.02 14:54:00.52M
2018-09-25T20:34:47.409Z|I-OCEAN7-304-1214551|  25.56  15.076  40.700  32.914 1504.8997    84.6    6.95 14:54:05.58M
2018-09-25T20:34:52.474Z|I-OCEAN7-304-1214551|  25.52  15.076  40.729  32.941 1504.9301    85.3    7.00 14:54:10.64M
2018-09-25T20:34:57.525Z|I-OCEAN7-304-1214551|  25.56  15.076  40.720  32.933 1504.9211    86.5    7.10 14:54:15.70M