2018-09-25T20:32:00.443Z|I-OCEAN7-304-1214551|  25.58  15.078  40.849  33.048 1505.0603    85.6    7.02 14:51:18.60M
2018-09-25T20:32:05.498Z|I-OCEAN7-304-1214551|  25.55  15.077  40.892  33.087 1505.1039    85.7    7.03 14:51:23.66M
2018-09-25T20:32:10.558Z|I-OCEAN7-304-1214551|  25.61  15.077  40.861  33.059 1505.0718    84.8    6.96 14:51:28.72M
2018-09-25T20:32:15.623Z|I-OCEAN7-304-1214551|  25.67  15.077  40.798  33.002 1505.0062    85.1    6.99 14:51:33.78M
2018-09-25T20:32:20.678Z|I-OCEAN7-304-1214551|  25.58  15.077  40.749  32.958 1504.9534    87.4    7.18 14:51:38.84M
2018-09-25T20:32:25.739Z|I-OCEAN7-304-1214551|  25.58  15.077  40.743  32.953 1504.9473    87.5    7.18 14:51:43.90M
2018-09-25T20:32:30.799Z|I-OCEAN7-304-1214551|  25.67  15.077  40.742  32.952 1504.9478    88.6    7.27 14:51:48.95M
2018-09-25T20:32:35.859Z|I-OCEAN7-304-1214551|  25.60  15.077  40.791  32.996 1504.9974    88.5    7.27 14:51:54.04M
2018-09-25T20:32:40.919Z|I-OCEAN7-304-1214551|  25.50  15.077  40.785  32.990 1504.9893    88.7    7.28 14:51:59.09M
2018-09-25T20:32:45.980Z|I-OCEAN7-304-1214551|  25.62  15.077  40.726  32.937 1504.9293    88.3    7.25 14:52:04.15M
2018-09-25T20:32:51.040Z|I-OCEAN7-304-1214551|  25.56  15.077  40.726  32.937 1504.9293    87.0    7.14 14:52:09.21M
2018-09-25T20:32:56.100Z|I-OCEAN7-304-1214551|  25.59  15.077  40.776  32.982 1504.9825    86.3    7.08 14:52:14.27M