2018-09-25T20:21:00.495Z|I-OCEAN7-304-1214551|  25.78  15.086  41.768  33.872 1506.0485    84.6    6.90 14:40:18.63M
2018-09-25T20:21:05.556Z|I-OCEAN7-304-1214551|  25.73  15.086  41.776  33.879 1506.0555    85.1    6.95 14:40:23.69M
2018-09-25T20:21:10.616Z|I-OCEAN7-304-1214551|  25.80  15.086  41.756  33.862 1506.0355    86.4    7.05 14:40:28.75M
2018-09-25T20:21:15.676Z|I-OCEAN7-304-1214551|  25.75  15.085  41.726  33.834 1506.0020    86.3    7.05 14:40:33.81M
2018-09-25T20:21:20.473Z|I-OCEAN7-304-1214551|  25.76  15.085  41.690  33.802 1505.9634    84.1    6.87 14:40:38.87M
2018-09-25T20:21:25.536Z|I-OCEAN7-304-1214551|  25.80  15.085  41.684  33.797 1505.9570    84.9    6.93 14:40:43.67M
2018-09-25T20:21:30.592Z|I-OCEAN7-304-1214551|  25.85  15.085  41.689  33.801 1505.9625    87.0    7.10 14:40:48.73M
2018-09-25T20:21:35.652Z|I-OCEAN7-304-1214551|  25.72  15.085  41.704  33.815 1505.9777    88.0    7.18 14:40:53.79M
2018-09-25T20:21:40.714Z|I-OCEAN7-304-1214551|  25.78  15.085  41.745  33.852 1506.0223    88.0    7.19 14:40:58.85M
2018-09-25T20:21:45.772Z|I-OCEAN7-304-1214551|  25.77  15.085  41.753  33.859 1506.0305    86.7    7.08 14:41:03.90M
2018-09-25T20:21:50.831Z|I-OCEAN7-304-1214551|  25.77  15.085  41.752  33.859 1506.0291    86.1    7.03 14:41:08.96M
2018-09-25T20:21:55.893Z|I-OCEAN7-304-1214551|  25.77  15.085  41.752  33.858 1506.0278    85.7    7.00 14:41:14.04M