2018-09-25T20:19:04.121Z|I-OCEAN7-304-1214551|  25.82  15.084  41.768  33.873 1506.0438    85.8    7.00 14:38:22.26M
2018-09-25T20:19:09.191Z|I-OCEAN7-304-1214551|  25.87  15.084  41.751  33.858 1506.0275    86.3    7.05 14:38:27.32M
2018-09-25T20:19:14.246Z|I-OCEAN7-304-1214551|  25.81  15.084  41.791  33.894 1506.0680    85.8    7.01 14:38:32.38M
2018-09-25T20:19:19.301Z|I-OCEAN7-304-1214551|  25.84  15.084  41.790  33.894 1506.0685    85.4    6.97 14:38:37.44M
2018-09-25T20:19:24.361Z|I-OCEAN7-304-1214551|  25.85  15.084  41.760  33.866 1506.0370    85.0    6.94 14:38:42.49M
2018-09-25T20:19:29.422Z|I-OCEAN7-304-1214551|  25.82  15.084  41.760  33.866 1506.0367    84.1    6.87 14:38:47.56M
2018-09-25T20:19:34.482Z|I-OCEAN7-304-1214551|  25.86  15.085  41.760  33.866 1506.0375    84.7    6.92 14:38:52.61M
2018-09-25T20:19:39.542Z|I-OCEAN7-304-1214551|  25.80  15.085  41.749  33.856 1506.0260    86.0    7.02 14:38:57.67M
2018-09-25T20:19:44.602Z|I-OCEAN7-304-1214551|  25.76  15.085  41.746  33.853 1506.0226    86.2    7.04 14:39:02.73M
2018-09-25T20:19:49.663Z|I-OCEAN7-304-1214551|  25.74  15.085  41.747  33.853 1506.0231    85.0    6.94 14:39:07.79M
2018-09-25T20:19:54.718Z|I-OCEAN7-304-1214551|  25.84  15.085  41.742  33.849 1506.0200    85.6    6.99 14:39:12.85M
2018-09-25T20:19:59.778Z|I-OCEAN7-304-1214551|  25.75  15.085  41.741  33.848 1506.0173    86.0    7.02 14:39:17.90M