2018-09-25T20:14:00.813Z|I-OCEAN7-304-1214551|  25.94  15.088  41.725  33.831 1506.0088    84.4    6.89 14:33:18.92M
2018-09-25T20:14:05.873Z|I-OCEAN7-304-1214551|  25.94  15.088  41.714  33.821 1505.9979    83.6    6.83 14:33:24.00M
2018-09-25T20:14:10.929Z|I-OCEAN7-304-1214551|  25.94  15.088  41.713  33.820 1505.9966    83.5    6.82 14:33:29.06M
2018-09-25T20:14:15.994Z|I-OCEAN7-304-1214551|  25.95  15.088  41.699  33.807 1505.9819    85.1    6.95 14:33:34.12M
2018-09-25T20:14:21.049Z|I-OCEAN7-304-1214551|  25.93  15.088  41.697  33.806 1505.9801    85.3    6.97 14:33:39.17M
2018-09-25T20:14:26.104Z|I-OCEAN7-304-1214551|  25.87  15.088  41.696  33.805 1505.9773    85.4    6.97 14:33:44.23M
2018-09-25T20:14:30.913Z|I-OCEAN7-304-1214551|  25.86  15.088  41.694  33.803 1505.9756    85.5    6.98 14:33:49.29M
2018-09-25T20:14:35.965Z|I-OCEAN7-304-1214551|  25.82  15.088  41.691  33.801 1505.9720    85.3    6.97 14:33:54.10M
2018-09-25T20:14:41.025Z|I-OCEAN7-304-1214551|  25.86  15.088  41.691  33.800 1505.9728    84.4    6.90 14:33:59.15M
2018-09-25T20:14:46.085Z|I-OCEAN7-304-1214551|  25.85  15.088  41.691  33.801 1505.9720    84.3    6.89 14:34:04.21M
2018-09-25T20:14:51.151Z|I-OCEAN7-304-1214551|  25.81  15.088  41.702  33.811 1505.9828    84.8    6.92 14:34:09.27M
2018-09-25T20:14:56.206Z|I-OCEAN7-304-1214551|  25.86  15.088  41.703  33.812 1505.9843    85.3    6.96 14:34:14.33M