2018-09-25T20:08:02.098Z|I-OCEAN7-304-1214551|  25.95  15.092  41.702  33.807 1505.9950    87.1    7.12 14:27:20.21M
2018-09-25T20:08:07.158Z|I-OCEAN7-304-1214551|  26.02  15.092  41.693  33.799 1505.9858    85.7    7.00 14:27:25.27M
2018-09-25T20:08:12.219Z|I-OCEAN7-304-1214551|  26.01  15.092  41.691  33.797 1505.9827    85.4    6.98 14:27:30.33M
2018-09-25T20:08:17.274Z|I-OCEAN7-304-1214551|  26.03  15.091  41.690  33.796 1505.9808    85.0    6.94 14:27:35.38M
2018-09-25T20:08:22.339Z|I-OCEAN7-304-1214551|  26.04  15.091  41.687  33.794 1505.9778    86.4    7.05 14:27:40.44M
2018-09-25T20:08:27.394Z|I-OCEAN7-304-1214551|  25.98  15.091  41.691  33.798 1505.9802    87.7    7.16 14:27:45.50M
2018-09-25T20:08:32.454Z|I-OCEAN7-304-1214551|  25.99  15.091  41.691  33.798 1505.9803    87.2    7.13 14:27:50.56M
2018-09-25T20:08:37.515Z|I-OCEAN7-304-1214551|  26.07  15.091  41.683  33.790 1505.9725    86.2    7.04 14:27:55.62M
2018-09-25T20:08:42.580Z|I-OCEAN7-304-1214551|  26.00  15.091  41.682  33.790 1505.9707    86.2    7.04 14:28:00.68M
2018-09-25T20:08:47.635Z|I-OCEAN7-304-1214551|  25.95  15.091  41.703  33.809 1505.9928    86.8    7.09 14:28:05.74M
2018-09-25T20:08:52.695Z|I-OCEAN7-304-1214551|  25.93  15.091  41.703  33.809 1505.9928    87.6    7.15 14:28:10.80M
2018-09-25T20:08:57.753Z|I-OCEAN7-304-1214551|  26.03  15.091  41.703  33.809 1505.9945    87.5    7.15 14:28:15.85M