2018-09-25T19:55:04.220Z|I-OCEAN7-304-1214551|  26.22  15.100  41.724  33.820 1506.0381    86.9    7.09 14:14:22.30M
2018-09-25T19:55:09.020Z|I-OCEAN7-304-1214551|  26.22  15.100  41.724  33.820 1506.0392    87.9    7.18 14:14:27.35M
2018-09-25T19:55:14.080Z|I-OCEAN7-304-1214551|  26.17  15.100  41.725  33.820 1506.0398    88.4    7.22 14:14:32.16M
2018-09-25T19:55:19.141Z|I-OCEAN7-304-1214551|  26.18  15.101  41.772  33.862 1506.0900    88.4    7.22 14:14:37.22M
2018-09-25T19:55:24.201Z|I-OCEAN7-304-1214551|  26.23  15.101  41.765  33.856 1506.0842    87.1    7.11 14:14:42.28M
2018-09-25T19:55:29.261Z|I-OCEAN7-304-1214551|  26.15  15.102  41.764  33.854 1506.0833    87.5    7.15 14:14:47.33M
2018-09-25T19:55:34.316Z|I-OCEAN7-304-1214551|  26.23  15.102  41.733  33.826 1506.0530    87.1    7.11 14:14:52.40M
2018-09-25T19:55:39.381Z|I-OCEAN7-304-1214551|  26.23  15.102  41.739  33.831 1506.0598    86.1    7.03 14:14:57.45M
2018-09-25T19:55:44.437Z|I-OCEAN7-304-1214551|  26.29  15.102  41.739  33.831 1506.0609    86.9    7.10 14:15:02.51M
2018-09-25T19:55:49.497Z|I-OCEAN7-304-1214551|  26.23  15.102  41.766  33.855 1506.0884    87.6    7.15 14:15:07.57M
2018-09-25T19:55:54.557Z|I-OCEAN7-304-1214551|  26.24  15.100  41.765  33.857 1506.0828    86.3    7.05 14:15:12.63M
2018-09-25T19:55:59.617Z|I-OCEAN7-304-1214551|  26.16  15.100  41.765  33.857 1506.0817    86.7    7.08 14:15:17.69M