2018-09-25T19:50:01.682Z|I-OCEAN7-304-1214551|  26.32  15.103  41.773  33.861 1506.0980    86.0    7.02 14:09:19.74M
2018-09-25T19:50:06.752Z|I-OCEAN7-304-1214551|  26.26  15.103  41.777  33.865 1506.1016    86.7    7.08 14:09:24.80M
2018-09-25T19:50:11.808Z|I-OCEAN7-304-1214551|  26.38  15.103  41.760  33.850 1506.0844    86.6    7.07 14:09:29.86M
2018-09-25T19:50:16.873Z|I-OCEAN7-304-1214551|  26.27  15.102  41.749  33.840 1506.0715    88.0    7.18 14:09:34.92M
2018-09-25T19:50:21.923Z|I-OCEAN7-304-1214551|  26.32  15.102  41.751  33.842 1506.0730    87.5    7.14 14:09:40.98M
2018-09-25T19:50:26.983Z|I-OCEAN7-304-1214551|  26.32  15.102  41.782  33.870 1506.1060    86.8    7.08 14:09:45.05M
2018-09-25T19:50:32.045Z|I-OCEAN7-304-1214551|  26.31  15.103  41.746  33.837 1506.0685    86.4    7.05 14:09:50.11M
2018-09-25T19:50:37.109Z|I-OCEAN7-304-1214551|  26.28  15.103  41.745  33.836 1506.0675    86.5    7.06 14:09:55.17M
2018-09-25T19:50:42.164Z|I-OCEAN7-304-1214551|  26.33  15.103  41.745  33.836 1506.0680    86.9    7.10 14:10:00.23M
2018-09-25T19:50:47.229Z|I-OCEAN7-304-1214551|  26.33  15.103  41.748  33.838 1506.0724    87.0    7.10 14:10:05.29M
2018-09-25T19:50:52.284Z|I-OCEAN7-304-1214551|  26.24  15.103  41.748  33.838 1506.0715    87.6    7.15 14:10:10.34M
2018-09-25T19:50:57.339Z|I-OCEAN7-304-1214551|  26.32  15.104  41.776  33.863 1506.1025    87.3    7.12 14:10:15.40M