2018-09-25T19:48:00.777Z|I-OCEAN7-304-1214551|  26.34  15.102  41.797  33.884 1506.1230    85.5    6.98 14:07:19.10M
2018-09-25T19:48:05.837Z|I-OCEAN7-304-1214551|  26.31  15.103  41.781  33.869 1506.1055    85.6    6.99 14:07:23.88M
2018-09-25T19:48:10.897Z|I-OCEAN7-304-1214551|  26.39  15.103  41.761  33.851 1506.0872    86.1    7.03 14:07:28.94M
2018-09-25T19:48:15.956Z|I-OCEAN7-304-1214551|  26.32  15.103  41.759  33.849 1506.0848    87.2    7.12 14:07:34.02M
2018-09-25T19:48:21.018Z|I-OCEAN7-304-1214551|  26.26  15.104  41.738  33.829 1506.0615    88.3    7.21 14:07:39.08M
2018-09-25T19:48:26.074Z|I-OCEAN7-304-1214551|  26.37  15.104  41.732  33.824 1506.0583    87.9    7.18 14:07:44.14M
2018-09-25T19:48:31.133Z|I-OCEAN7-304-1214551|  26.35  15.104  41.734  33.825 1506.0602    86.8    7.08 14:07:49.19M
2018-09-25T19:48:35.934Z|I-OCEAN7-304-1214551|  26.32  15.104  41.732  33.823 1506.0582    87.7    7.16 14:07:54.25M
2018-09-25T19:48:40.994Z|I-OCEAN7-304-1214551|  26.32  15.105  41.731  33.822 1506.0582    88.7    7.24 14:07:59.06M
2018-09-25T19:48:46.054Z|I-OCEAN7-304-1214551|  26.34  15.105  41.735  33.825 1506.0621    87.8    7.17 14:08:04.11M
2018-09-25T19:48:51.113Z|I-OCEAN7-304-1214551|  26.28  15.105  41.770  33.857 1506.0988    87.8    7.17 14:08:09.17M
2018-09-25T19:48:56.174Z|I-OCEAN7-304-1214551|  26.33  15.105  41.730  33.820 1506.0577    87.8    7.16 14:08:14.23M