2018-09-25T19:46:00.390Z|I-OCEAN7-304-1214551|  26.43  15.106  41.781  33.866 1506.1156    88.4    7.21 14:05:18.43M
2018-09-25T19:46:05.492Z|I-OCEAN7-304-1214551|  26.37  15.106  41.746  33.835 1506.0764    87.6    7.15 14:05:23.50M
2018-09-25T19:46:10.511Z|I-OCEAN7-304-1214551|  26.43  15.105  41.756  33.844 1506.0874    85.9    7.01 14:05:28.60M
2018-09-25T19:46:15.568Z|I-OCEAN7-304-1214551|  26.36  15.105  41.734  33.825 1506.0623    87.5    7.14 14:05:33.61M
2018-09-25T19:46:20.623Z|I-OCEAN7-304-1214551|  26.37  15.105  41.796  33.881 1506.1273    87.7    7.16 14:05:38.67M
2018-09-25T19:46:25.688Z|I-OCEAN7-304-1214551|  26.37  15.105  41.769  33.856 1506.0990    87.0    7.10 14:05:43.73M
2018-09-25T19:46:30.483Z|I-OCEAN7-304-1214551|  26.33  15.105  41.736  33.826 1506.0637    87.2    7.12 14:05:48.79M
2018-09-25T19:46:35.549Z|I-OCEAN7-304-1214551|  26.39  15.105  41.764  33.852 1506.0941    86.1    7.03 14:05:53.59M
2018-09-25T19:46:40.604Z|I-OCEAN7-304-1214551|  26.47  15.105  41.765  33.853 1506.0959    85.4    6.97 14:05:58.65M
2018-09-25T19:46:45.669Z|I-OCEAN7-304-1214551|  26.35  15.105  41.750  33.839 1506.0776    86.7    7.08 14:06:03.71M
2018-09-25T19:46:50.724Z|I-OCEAN7-304-1214551|  26.35  15.104  41.743  33.833 1506.0702    86.7    7.07 14:06:08.77M
2018-09-25T19:46:55.524Z|I-OCEAN7-304-1214551|  26.39  15.104  41.742  33.832 1506.0692    86.0    7.02 14:06:13.82M