2018-09-25T19:44:04.277Z|I-OCEAN7-304-1214551|  26.36  15.110  41.810  33.889 1506.1519    87.5    7.14 14:03:22.32M
2018-09-25T19:44:09.337Z|I-OCEAN7-304-1214551|  26.41  15.110  41.809  33.889 1506.1523    87.3    7.13 14:03:27.38M
2018-09-25T19:44:14.397Z|I-OCEAN7-304-1214551|  26.47  15.110  41.800  33.880 1506.1437    87.4    7.13 14:03:32.44M
2018-09-25T19:44:19.458Z|I-OCEAN7-304-1214551|  26.49  15.109  41.814  33.893 1506.1581    87.2    7.11 14:03:37.50M
2018-09-25T19:44:24.519Z|I-OCEAN7-304-1214551|  26.39  15.109  41.766  33.850 1506.1063    87.3    7.13 14:03:42.56M
2018-09-25T19:44:29.573Z|I-OCEAN7-304-1214551|  26.43  15.109  41.789  33.870 1506.1301    86.6    7.07 14:03:47.62M
2018-09-25T19:44:34.633Z|I-OCEAN7-304-1214551|  26.43  15.109  41.789  33.871 1506.1299    86.4    7.05 14:03:52.67M
2018-09-25T19:44:39.693Z|I-OCEAN7-304-1214551|  26.42  15.109  41.789  33.871 1506.1296    86.1    7.03 14:03:57.73M
2018-09-25T19:44:44.494Z|I-OCEAN7-304-1214551|  26.42  15.109  41.798  33.879 1506.1383    87.4    7.13 14:04:02.79M
2018-09-25T19:44:49.554Z|I-OCEAN7-304-1214551|  26.32  15.108  41.794  33.876 1506.1321    87.8    7.16 14:04:07.60M
2018-09-25T19:44:54.609Z|I-OCEAN7-304-1214551|  26.40  15.108  41.791  33.873 1506.1302    87.9    7.17 14:04:12.65M
2018-09-25T19:44:59.674Z|I-OCEAN7-304-1214551|  26.41  15.109  41.804  33.884 1506.1443    87.3    7.12 14:04:17.71M