2018-09-25T19:42:02.847Z|I-OCEAN7-304-1214551|  26.47  15.112  41.859  33.931 1506.2119    86.2    7.03 14:01:20.87M
2018-09-25T19:42:07.911Z|I-OCEAN7-304-1214551|  26.43  15.112  41.858  33.930 1506.2096    85.5    6.97 14:01:25.94M
2018-09-25T19:42:12.967Z|I-OCEAN7-304-1214551|  26.51  15.112  41.856  33.929 1506.2087    84.8    6.92 14:01:31.01M
2018-09-25T19:42:18.025Z|I-OCEAN7-304-1214551|  26.40  15.112  41.855  33.927 1506.2062    86.3    7.04 14:01:36.07M
2018-09-25T19:42:23.083Z|I-OCEAN7-304-1214551|  26.46  15.112  41.854  33.926 1506.2057    85.9    7.01 14:01:41.13M
2018-09-25T19:42:28.148Z|I-OCEAN7-304-1214551|  26.39  15.112  41.809  33.886 1506.1571    87.2    7.12 14:01:46.19M
2018-09-25T19:42:33.209Z|I-OCEAN7-304-1214551|  26.45  15.112  41.817  33.894 1506.1661    86.8    7.08 14:01:51.25M
2018-09-25T19:42:38.263Z|I-OCEAN7-304-1214551|  26.40  15.111  41.867  33.939 1506.2170    86.9    7.09 14:01:56.31M
2018-09-25T19:42:43.324Z|I-OCEAN7-304-1214551|  26.47  15.112  41.843  33.917 1506.1930    85.7    6.99 14:02:01.36M
2018-09-25T19:42:48.388Z|I-OCEAN7-304-1214551|  26.41  15.111  41.832  33.908 1506.1803    86.9    7.09 14:02:06.42M
2018-09-25T19:42:53.444Z|I-OCEAN7-304-1214551|  26.43  15.111  41.833  33.908 1506.1802    86.0    7.01 14:02:11.48M
2018-09-25T19:42:58.501Z|I-OCEAN7-304-1214551|  26.38  15.111  41.810  33.888 1506.1548    86.2    7.03 14:02:16.54M