2018-09-25T19:37:04.590Z|I-OCEAN7-304-1214551|  26.47  15.116  40.689  32.871 1504.9913    85.8    7.04 13:56:22.87M
2018-09-25T19:37:09.650Z|I-OCEAN7-304-1214551|  26.54  15.117  40.688  32.870 1504.9919    85.6    7.03 13:56:27.67M
2018-09-25T19:37:14.712Z|I-OCEAN7-304-1214551|  26.51  15.117  40.688  32.869 1504.9910    85.9    7.05 13:56:32.73M
2018-09-25T19:37:19.770Z|I-OCEAN7-304-1214551|  26.56  15.117  40.667  32.850 1504.9696    86.2    7.08 13:56:37.79M
2018-09-25T19:37:24.830Z|I-OCEAN7-304-1214551|  26.51  15.117  40.688  32.869 1504.9906    86.2    7.08 13:56:42.85M
2018-09-25T19:37:29.890Z|I-OCEAN7-304-1214551|  26.56  15.116  40.687  32.869 1504.9906    85.5    7.02 13:56:47.90M
2018-09-25T19:37:34.950Z|I-OCEAN7-304-1214551|  26.48  15.116  40.725  32.903 1505.0283    86.4    7.09 13:56:52.96M
2018-09-25T19:37:40.006Z|I-OCEAN7-304-1214551|  26.55  15.116  40.717  32.896 1505.0212    86.0    7.06 13:56:58.04M
2018-09-25T19:37:45.071Z|I-OCEAN7-304-1214551|  26.53  15.116  40.716  32.895 1505.0192    86.4    7.09 13:57:03.10M
2018-09-25T19:37:50.126Z|I-OCEAN7-304-1214551|  26.53  15.116  40.713  32.893 1505.0166    86.3    7.08 13:57:08.16M
2018-09-25T19:37:55.191Z|I-OCEAN7-304-1214551|  26.53  15.116  40.707  32.887 1505.0096    85.5    7.02 13:57:13.22M