2018-09-25T19:33:02.249Z|I-OCEAN7-304-1214551|  26.57  15.117  40.762  32.935 1505.0703    87.7    7.19 13:52:20.27M
2018-09-25T19:33:07.309Z|I-OCEAN7-304-1214551|  26.62  15.117  40.762  32.936 1505.0713    86.3    7.08 13:52:25.32M
2018-09-25T19:33:12.370Z|I-OCEAN7-304-1214551|  26.58  15.117  40.763  32.937 1505.0712    85.6    7.02 13:52:30.38M
2018-09-25T19:33:17.430Z|I-OCEAN7-304-1214551|  26.65  15.117  40.764  32.938 1505.0731    84.9    6.97 13:52:35.44M
2018-09-25T19:33:22.490Z|I-OCEAN7-304-1214551|  26.61  15.116  40.724  32.902 1505.0294    86.6    7.11 13:52:40.50M
2018-09-25T19:33:27.549Z|I-OCEAN7-304-1214551|  26.58  15.116  40.745  32.921 1505.0509    85.1    6.99 13:52:45.56M
2018-09-25T19:33:32.605Z|I-OCEAN7-304-1214551|  26.58  15.116  40.745  32.921 1505.0507    85.2    6.99 13:52:50.62M
2018-09-25T19:33:37.669Z|I-OCEAN7-304-1214551|  26.55  15.116  40.744  32.920 1505.0503    86.5    7.10 13:52:55.68M
2018-09-25T19:33:42.731Z|I-OCEAN7-304-1214551|  26.58  15.117  40.793  32.964 1505.1023    86.9    7.13 13:53:00.74M
2018-09-25T19:33:47.790Z|I-OCEAN7-304-1214551|  26.64  15.117  40.800  32.971 1505.1107    86.7    7.11 13:53:05.80M
2018-09-25T19:33:52.851Z|I-OCEAN7-304-1214551|  26.69  15.116  40.812  32.982 1505.1240    87.1    7.15 13:53:10.86M
2018-09-25T19:33:57.646Z|I-OCEAN7-304-1214551|  26.59  15.116  40.776  32.949 1505.0840    87.2    7.16 13:53:15.91M