2018-09-25T19:22:00.746Z|I-OCEAN7-304-1214551|  26.90  15.121  40.822  32.986 1505.1473    85.4    7.00 13:41:18.72M
2018-09-25T19:22:05.802Z|I-OCEAN7-304-1214551|  26.73  15.121  40.821  32.985 1505.1437    87.9    7.21 13:41:23.78M
2018-09-25T19:22:10.866Z|I-OCEAN7-304-1214551|  26.83  15.121  40.821  32.985 1505.1454    88.0    7.22 13:41:28.84M
2018-09-25T19:22:15.927Z|I-OCEAN7-304-1214551|  26.85  15.122  40.825  32.988 1505.1512    87.0    7.14 13:41:33.90M
2018-09-25T19:22:20.986Z|I-OCEAN7-304-1214551|  26.81  15.122  40.796  32.962 1505.1207    87.4    7.17 13:41:38.96M
2018-09-25T19:22:26.037Z|I-OCEAN7-304-1214551|  26.77  15.122  40.751  32.921 1505.0730    86.9    7.13 13:41:44.04M
2018-09-25T19:22:31.106Z|I-OCEAN7-304-1214551|  26.77  15.122  40.750  32.921 1505.0726    86.9    7.13 13:41:49.09M
2018-09-25T19:22:36.163Z|I-OCEAN7-304-1214551|  26.85  15.122  40.750  32.921 1505.0741    86.8    7.12 13:41:54.15M
2018-09-25T19:22:41.226Z|I-OCEAN7-304-1214551|  26.85  15.122  40.775  32.943 1505.0999    86.8    7.12 13:41:59.21M
2018-09-25T19:22:46.283Z|I-OCEAN7-304-1214551|  26.72  15.122  40.826  32.988 1505.1510    88.3    7.24 13:42:04.27M
2018-09-25T19:22:51.338Z|I-OCEAN7-304-1214551|  26.78  15.122  40.912  33.066 1505.2422    87.6    7.18 13:42:09.33M
2018-09-25T19:22:56.399Z|I-OCEAN7-304-1214551|  26.83  15.124  40.961  33.109 1505.2985    87.2    7.15 13:42:14.39M