2018-09-25T19:05:00.266Z|I-OCEAN7-304-1214551|  27.08  15.123  40.871  33.029 1505.2053    86.5    7.10 13:24:18.21M
2018-09-25T19:05:05.322Z|I-OCEAN7-304-1214551|  27.11  15.123  40.915  33.068 1505.2520    86.1    7.06 13:24:23.27M
2018-09-25T19:05:10.122Z|I-OCEAN7-304-1214551|  27.15  15.123  40.907  33.062 1505.2445    86.1    7.06 13:24:28.33M
2018-09-25T19:05:15.177Z|I-OCEAN7-304-1214551|  27.09  15.123  40.906  33.061 1505.2424    87.4    7.17 13:24:33.13M
2018-09-25T19:05:20.242Z|I-OCEAN7-304-1214551|  27.09  15.123  40.905  33.060 1505.2413    88.5    7.26 13:24:38.19M
2018-09-25T19:05:25.298Z|I-OCEAN7-304-1214551|  27.15  15.123  40.906  33.061 1505.2434    88.0    7.21 13:24:43.25M
2018-09-25T19:05:30.358Z|I-OCEAN7-304-1214551|  27.06  15.123  40.937  33.089 1505.2750    87.6    7.18 13:24:48.31M
2018-09-25T19:05:35.418Z|I-OCEAN7-304-1214551|  27.09  15.123  40.926  33.079 1505.2645    86.4    7.09 13:24:53.37M
2018-09-25T19:05:40.478Z|I-OCEAN7-304-1214551|  27.10  15.123  40.908  33.062 1505.2456    86.1    7.06 13:24:58.42M
2018-09-25T19:05:45.544Z|I-OCEAN7-304-1214551|  27.10  15.123  40.874  33.031 1505.2098    86.4    7.08 13:25:03.48M
2018-09-25T19:05:50.599Z|I-OCEAN7-304-1214551|  27.06  15.123  40.873  33.031 1505.2085    86.1    7.06 13:25:08.54M
2018-09-25T19:05:55.663Z|I-OCEAN7-304-1214551|  27.08  15.123  40.872  33.030 1505.2076    84.9    6.97 13:25:13.60M