2018-09-25T19:00:02.008Z|I-OCEAN7-304-1214551|  27.10  15.123  40.905  33.060 1505.2417    87.2    7.15 13:19:19.93M
2018-09-25T19:00:07.068Z|I-OCEAN7-304-1214551|  27.21  15.123  40.902  33.057 1505.2408    87.4    7.16 13:19:25.01M
2018-09-25T19:00:12.129Z|I-OCEAN7-304-1214551|  27.12  15.123  40.949  33.099 1505.2887    87.4    7.17 13:19:30.07M
2018-09-25T19:00:17.279Z|I-OCEAN7-304-1214551|  27.13  15.123  40.956  33.105 1505.2972    87.7    7.19 13:19:35.12M
2018-09-25T19:00:22.249Z|I-OCEAN7-304-1214551|  27.20  15.124  40.927  33.079 1505.2684    86.9    7.12 13:19:40.27M
2018-09-25T19:00:27.305Z|I-OCEAN7-304-1214551|  27.18  15.123  41.033  33.175 1505.3787    86.0    7.05 13:19:45.24M
2018-09-25T19:00:32.365Z|I-OCEAN7-304-1214551|  27.12  15.123  41.025  33.168 1505.3685    86.6    7.10 13:19:50.30M
2018-09-25T19:00:37.426Z|I-OCEAN7-304-1214551|  27.08  15.123  40.972  33.120 1505.3119    87.0    7.13 13:19:55.36M
2018-09-25T19:00:42.485Z|I-OCEAN7-304-1214551|  27.15  15.122  41.015  33.159 1505.3566    86.4    7.08 13:20:00.42M
2018-09-25T19:00:47.545Z|I-OCEAN7-304-1214551|  27.16  15.122  41.006  33.152 1505.3469    85.3    6.99 13:20:05.47M
2018-09-25T19:00:52.608Z|I-OCEAN7-304-1214551|  27.20  15.122  40.967  33.116 1505.3057    84.4    6.92 13:20:10.54M
2018-09-25T19:00:57.663Z|I-OCEAN7-304-1214551|  27.15  15.122  40.940  33.092 1505.2760    85.2    6.98 13:20:15.59M