2018-09-25T18:54:03.032Z|I-OCEAN7-304-1214551|  27.30  15.123  40.968  33.116 1505.3104    83.6    6.85 13:13:20.94M
2018-09-25T18:54:08.092Z|I-OCEAN7-304-1214551|  27.30  15.123  40.967  33.116 1505.3091    84.3    6.91 13:13:26.02M
2018-09-25T18:54:13.153Z|I-OCEAN7-304-1214551|  27.26  15.123  41.019  33.163 1505.3633    84.6    6.93 13:13:31.08M
2018-09-25T18:54:18.213Z|I-OCEAN7-304-1214551|  27.21  15.122  41.012  33.156 1505.3540    85.8    7.03 13:13:36.14M
2018-09-25T18:54:23.273Z|I-OCEAN7-304-1214551|  27.32  15.122  40.967  33.116 1505.3082    86.8    7.11 13:13:41.20M
2018-09-25T18:54:28.333Z|I-OCEAN7-304-1214551|  27.29  15.122  40.993  33.140 1505.3356    85.9    7.04 13:13:46.26M
2018-09-25T18:54:33.389Z|I-OCEAN7-304-1214551|  27.29  15.122  41.002  33.148 1505.3444    84.9    6.96 13:13:51.31M
2018-09-25T18:54:38.544Z|I-OCEAN7-304-1214551|  27.31  15.122  41.003  33.148 1505.3453    85.0    6.97 13:13:56.37M
2018-09-25T18:54:43.514Z|I-OCEAN7-304-1214551|  27.31  15.122  41.003  33.149 1505.3451    84.8    6.95 13:14:01.52M
2018-09-25T18:54:48.569Z|I-OCEAN7-304-1214551|  27.31  15.122  41.052  33.193 1505.3965    84.3    6.91 13:14:06.49M
2018-09-25T18:54:53.630Z|I-OCEAN7-304-1214551|  27.23  15.122  41.020  33.164 1505.3619    85.0    6.97 13:14:11.55M
2018-09-25T18:54:58.690Z|I-OCEAN7-304-1214551|  27.20  15.124  41.020  33.162 1505.3667    85.8    7.03 13:14:16.61M