2018-09-25T18:52:02.122Z|I-OCEAN7-304-1214551|  27.32  15.123  40.971  33.119 1505.3138    86.1    7.06 13:11:20.04M
2018-09-25T18:52:07.183Z|I-OCEAN7-304-1214551|  27.33  15.123  40.972  33.120 1505.3153    85.1    6.97 13:11:25.10M
2018-09-25T18:52:12.248Z|I-OCEAN7-304-1214551|  27.30  15.123  41.008  33.152 1505.3531    84.5    6.93 13:11:30.16M
2018-09-25T18:52:17.303Z|I-OCEAN7-304-1214551|  27.32  15.123  40.979  33.126 1505.3241    84.6    6.93 13:11:35.22M
2018-09-25T18:52:22.363Z|I-OCEAN7-304-1214551|  27.33  15.123  40.958  33.107 1505.3022    84.9    6.96 13:11:40.28M
2018-09-25T18:52:27.423Z|I-OCEAN7-304-1214551|  27.27  15.123  40.936  33.087 1505.2781    86.2    7.07 13:11:45.34M
2018-09-25T18:52:32.483Z|I-OCEAN7-304-1214551|  27.30  15.123  40.963  33.112 1505.3069    86.9    7.13 13:11:50.40M
2018-09-25T18:52:37.544Z|I-OCEAN7-304-1214551|  27.37  15.123  40.972  33.120 1505.3159    86.7    7.11 13:11:55.45M
2018-09-25T18:52:42.604Z|I-OCEAN7-304-1214551|  27.24  15.123  41.000  33.145 1505.3436    85.8    7.03 13:12:00.51M
2018-09-25T18:52:47.661Z|I-OCEAN7-304-1214551|  27.29  15.123  40.974  33.121 1505.3176    85.3    6.99 13:12:05.57M
2018-09-25T18:52:52.714Z|I-OCEAN7-304-1214551|  27.30  15.123  40.965  33.113 1505.3081    84.8    6.95 13:12:10.63M
2018-09-25T18:52:57.781Z|I-OCEAN7-304-1214551|  27.30  15.123  40.963  33.112 1505.3066    84.6    6.93 13:12:15.69M