2018-09-25T18:49:00.502Z|I-OCEAN7-304-1214551|  27.40  15.121  40.958  33.109 1505.2968    85.3    7.00 13:08:18.40M
2018-09-25T18:49:05.559Z|I-OCEAN7-304-1214551|  27.34  15.121  40.957  33.108 1505.2958    85.3    7.00 13:08:23.46M
2018-09-25T18:49:10.621Z|I-OCEAN7-304-1214551|  27.39  15.121  40.956  33.107 1505.2953    84.3    6.91 13:08:28.52M
2018-09-25T18:49:15.679Z|I-OCEAN7-304-1214551|  27.31  15.121  40.939  33.092 1505.2771    85.3    6.99 13:08:33.58M
2018-09-25T18:49:20.738Z|I-OCEAN7-304-1214551|  27.34  15.121  40.938  33.090 1505.2760    85.8    7.03 13:08:38.64M
2018-09-25T18:49:25.795Z|I-OCEAN7-304-1214551|  27.34  15.121  40.936  33.089 1505.2749    85.9    7.04 13:08:43.69M
2018-09-25T18:49:30.861Z|I-OCEAN7-304-1214551|  27.34  15.121  40.963  33.114 1505.3032    86.3    7.08 13:08:48.75M
2018-09-25T18:49:35.910Z|I-OCEAN7-304-1214551|  27.38  15.121  40.963  33.114 1505.3035    85.6    7.02 13:08:53.81M
2018-09-25T18:49:40.971Z|I-OCEAN7-304-1214551|  27.33  15.121  40.964  33.114 1505.3027    85.3    6.99 13:08:58.87M
2018-09-25T18:49:46.036Z|I-OCEAN7-304-1214551|  27.30  15.121  40.964  33.114 1505.3019    85.7    7.02 13:09:03.93M
2018-09-25T18:49:51.091Z|I-OCEAN7-304-1214551|  27.33  15.121  40.963  33.113 1505.3022    85.9    7.04 13:09:09.01M
2018-09-25T18:49:56.151Z|I-OCEAN7-304-1214551|  27.33  15.121  40.963  33.113 1505.3020    85.6    7.01 13:09:14.07M