2018-09-25T18:45:03.473Z|I-OCEAN7-304-1214551|  27.40  15.123  41.000  33.145 1505.3479    85.7    7.02 13:04:21.37M
2018-09-25T18:45:08.533Z|I-OCEAN7-304-1214551|  27.40  15.123  41.002  33.147 1505.3492    85.3    6.99 13:04:26.43M
2018-09-25T18:45:13.599Z|I-OCEAN7-304-1214551|  27.35  15.123  41.004  33.149 1505.3499    86.4    7.08 13:04:31.49M
2018-09-25T18:45:18.659Z|I-OCEAN7-304-1214551|  27.32  15.123  40.988  33.134 1505.3323    86.8    7.12 13:04:36.55M
2018-09-25T18:45:23.714Z|I-OCEAN7-304-1214551|  27.30  15.123  41.054  33.194 1505.4011    87.5    7.17 13:04:41.61M
2018-09-25T18:45:28.769Z|I-OCEAN7-304-1214551|  27.33  15.123  41.054  33.194 1505.4010    86.5    7.09 13:04:46.66M
2018-09-25T18:45:33.835Z|I-OCEAN7-304-1214551|  27.37  15.122  41.053  33.193 1505.4003    85.7    7.02 13:04:51.72M
2018-09-25T18:45:38.899Z|I-OCEAN7-304-1214551|  27.34  15.122  41.038  33.180 1505.3839    85.4    7.00 13:04:56.78M
2018-09-25T18:45:43.950Z|I-OCEAN7-304-1214551|  27.43  15.120  41.001  33.149 1505.3409    84.5    6.93 13:05:01.85M
2018-09-25T18:45:48.755Z|I-OCEAN7-304-1214551|  27.34  15.120  41.001  33.149 1505.3391    86.0    7.05 13:05:06.90M
2018-09-25T18:45:53.810Z|I-OCEAN7-304-1214551|  27.34  15.120  41.021  33.167 1505.3608    86.1    7.05 13:05:11.70M
2018-09-25T18:45:58.871Z|I-OCEAN7-304-1214551|  27.37  15.120  41.021  33.166 1505.3617    85.2    6.98 13:05:16.76M