2018-09-25T18:34:01.704Z|I-OCEAN7-304-1214551|  27.51  15.121  41.048  33.190 1505.3950    86.7    7.10 12:53:19.57M
2018-09-25T18:34:06.764Z|I-OCEAN7-304-1214551|  27.55  15.121  41.045  33.187 1505.3923    87.5    7.17 12:53:24.63M
2018-09-25T18:34:11.829Z|I-OCEAN7-304-1214551|  27.56  15.121  41.046  33.188 1505.3927    87.3    7.15 12:53:29.69M
2018-09-25T18:34:16.889Z|I-OCEAN7-304-1214551|  27.51  15.121  41.045  33.188 1505.3914    85.6    7.02 12:53:34.75M
2018-09-25T18:34:21.950Z|I-OCEAN7-304-1214551|  27.51  15.121  41.036  33.179 1505.3809    84.5    6.93 12:53:39.81M
2018-09-25T18:34:27.005Z|I-OCEAN7-304-1214551|  27.48  15.121  41.034  33.178 1505.3781    85.6    7.01 12:53:44.87M
2018-09-25T18:34:32.065Z|I-OCEAN7-304-1214551|  27.49  15.121  41.032  33.176 1505.3766    85.7    7.02 12:53:49.92M
2018-09-25T18:34:37.125Z|I-OCEAN7-304-1214551|  27.59  15.121  41.030  33.174 1505.3767    86.9    7.12 12:53:55.00M
2018-09-25T18:34:42.181Z|I-OCEAN7-304-1214551|  27.51  15.121  41.089  33.227 1505.4377    87.0    7.12 12:54:00.06M
2018-09-25T18:34:47.246Z|I-OCEAN7-304-1214551|  27.51  15.122  41.089  33.226 1505.4380    85.6    7.01 12:54:05.12M
2018-09-25T18:34:52.306Z|I-OCEAN7-304-1214551|  27.51  15.122  41.173  33.302 1505.5272    86.2    7.06 12:54:10.18M
2018-09-25T18:34:57.366Z|I-OCEAN7-304-1214551|  27.51  15.122  41.167  33.296 1505.5208    86.5    7.09 12:54:15.24M