2018-09-25T18:32:00.538Z|I-OCEAN7-304-1214551|  27.54  15.122  41.067  33.206 1505.4178    85.7    7.02 12:51:18.40M
2018-09-25T18:32:05.599Z|I-OCEAN7-304-1214551|  27.59  15.122  41.069  33.208 1505.4203    84.5    6.93 12:51:23.46M
2018-09-25T18:32:10.659Z|I-OCEAN7-304-1214551|  27.53  15.122  41.072  33.211 1505.4216    85.4    6.99 12:51:28.52M
2018-09-25T18:32:15.714Z|I-OCEAN7-304-1214551|  27.55  15.122  41.074  33.213 1505.4235    84.5    6.92 12:51:33.58M
2018-09-25T18:32:20.778Z|I-OCEAN7-304-1214551|  27.56  15.122  41.076  33.215 1505.4259    85.5    7.01 12:51:38.63M
2018-09-25T18:32:25.835Z|I-OCEAN7-304-1214551|  27.56  15.122  41.079  33.217 1505.4282    85.6    7.02 12:51:43.69M
2018-09-25T18:32:30.893Z|I-OCEAN7-304-1214551|  27.51  15.121  41.082  33.220 1505.4305    86.0    7.05 12:51:48.75M
2018-09-25T18:32:35.960Z|I-OCEAN7-304-1214551|  27.51  15.122  41.082  33.220 1505.4309    86.2    7.06 12:51:53.81M
2018-09-25T18:32:41.018Z|I-OCEAN7-304-1214551|  27.57  15.121  41.071  33.210 1505.4200    87.3    7.15 12:51:58.87M
2018-09-25T18:32:46.075Z|I-OCEAN7-304-1214551|  27.53  15.121  41.070  33.209 1505.4178    87.5    7.17 12:52:03.93M
2018-09-25T18:32:51.138Z|I-OCEAN7-304-1214551|  27.53  15.121  41.069  33.209 1505.4176    88.4    7.24 12:52:09.01M
2018-09-25T18:32:56.196Z|I-OCEAN7-304-1214551|  27.60  15.121  41.070  33.209 1505.4191    88.0    7.21 12:52:14.07M