2018-09-25T18:19:03.179Z|I-OCEAN7-304-1214551|  27.67  15.122  41.040  33.182 1505.3899    87.9    7.20 12:38:21.02M
2018-09-25T18:19:08.239Z|I-OCEAN7-304-1214551|  27.60  15.122  41.040  33.182 1505.3885    88.2    7.22 12:38:26.08M
2018-09-25T18:19:13.299Z|I-OCEAN7-304-1214551|  27.70  15.122  41.070  33.209 1505.4220    87.8    7.19 12:38:31.14M
2018-09-25T18:19:18.359Z|I-OCEAN7-304-1214551|  27.66  15.121  41.111  33.247 1505.4640    86.4    7.08 12:38:36.20M
2018-09-25T18:19:23.420Z|I-OCEAN7-304-1214551|  27.63  15.121  41.169  33.299 1505.5240    85.7    7.01 12:38:41.25M
2018-09-25T18:19:28.475Z|I-OCEAN7-304-1214551|  27.70  15.121  41.144  33.276 1505.4982    85.4    7.00 12:38:46.31M
2018-09-25T18:19:33.535Z|I-OCEAN7-304-1214551|  27.71  15.121  41.114  33.249 1505.4670    86.7    7.10 12:38:51.37M
2018-09-25T18:19:38.595Z|I-OCEAN7-304-1214551|  27.64  15.121  41.054  33.195 1505.4030    87.6    7.18 12:38:56.43M
2018-09-25T18:19:43.656Z|I-OCEAN7-304-1214551|  27.72  15.121  41.054  33.195 1505.4043    87.2    7.14 12:39:01.49M
2018-09-25T18:19:48.716Z|I-OCEAN7-304-1214551|  27.67  15.121  41.080  33.219 1505.4302    86.7    7.10 12:39:06.55M
2018-09-25T18:19:53.775Z|I-OCEAN7-304-1214551|  27.64  15.121  41.080  33.218 1505.4299    85.4    7.00 12:39:11.60M
2018-09-25T18:19:58.836Z|I-OCEAN7-304-1214551|  27.66  15.121  41.050  33.192 1505.3988    85.8    7.03 12:39:16.66M