2018-09-25T18:15:00.838Z|I-OCEAN7-304-1214551|  27.66  15.122  41.118  33.252 1505.4731    87.0    7.12 12:34:18.66M
2018-09-25T18:15:05.898Z|I-OCEAN7-304-1214551|  27.61  15.122  41.117  33.251 1505.4717    87.2    7.14 12:34:23.72M
2018-09-25T18:15:10.958Z|I-OCEAN7-304-1214551|  27.67  15.122  41.119  33.253 1505.4740    87.1    7.14 12:34:28.77M
2018-09-25T18:15:16.014Z|I-OCEAN7-304-1214551|  27.68  15.122  41.115  33.250 1505.4701    87.0    7.13 12:34:33.83M
2018-09-25T18:15:21.079Z|I-OCEAN7-304-1214551|  27.68  15.122  41.103  33.239 1505.4576    85.8    7.03 12:34:38.89M
2018-09-25T18:15:26.134Z|I-OCEAN7-304-1214551|  27.69  15.122  41.089  33.226 1505.4429    85.9    7.04 12:34:43.95M
2018-09-25T18:15:31.194Z|I-OCEAN7-304-1214551|  27.72  15.122  41.076  33.214 1505.4301    85.3    6.99 12:34:49.03M
2018-09-25T18:15:36.255Z|I-OCEAN7-304-1214551|  27.64  15.122  41.064  33.203 1505.4160    86.4    7.08 12:34:54.08M
2018-09-25T18:15:41.315Z|I-OCEAN7-304-1214551|  27.74  15.122  41.062  33.201 1505.4158    86.4    7.08 12:34:59.14M
2018-09-25T18:15:46.375Z|I-OCEAN7-304-1214551|  27.65  15.122  41.061  33.201 1505.4130    86.1    7.05 12:35:04.20M
2018-09-25T18:15:51.435Z|I-OCEAN7-304-1214551|  27.70  15.122  41.059  33.199 1505.4119    86.1    7.06 12:35:09.26M
2018-09-25T18:15:56.496Z|I-OCEAN7-304-1214551|  27.74  15.122  41.041  33.183 1505.3933    84.8    6.95 12:35:14.32M