2018-09-25T18:08:01.149Z|I-OCEAN7-304-1214551|  27.78  15.123  40.961  33.110 1505.3115    84.3    6.91 12:27:18.95M
2018-09-25T18:08:06.213Z|I-OCEAN7-304-1214551|  27.83  15.123  40.979  33.126 1505.3309    85.2    6.99 12:27:24.02M
2018-09-25T18:08:11.270Z|I-OCEAN7-304-1214551|  27.77  15.123  41.003  33.147 1505.3555    85.8    7.04 12:27:29.08M
2018-09-25T18:08:16.330Z|I-OCEAN7-304-1214551|  27.78  15.123  41.039  33.180 1505.3932    85.9    7.04 12:27:34.14M
2018-09-25T18:08:21.390Z|I-OCEAN7-304-1214551|  27.88  15.123  41.039  33.181 1505.3953    86.6    7.09 12:27:39.20M
2018-09-25T18:08:26.452Z|I-OCEAN7-304-1214551|  27.75  15.123  41.077  33.215 1505.4326    87.6    7.18 12:27:44.26M
2018-09-25T18:08:31.506Z|I-OCEAN7-304-1214551|  27.75  15.123  41.111  33.245 1505.4688    86.4    7.08 12:27:49.32M
2018-09-25T18:08:36.572Z|I-OCEAN7-304-1214551|  27.75  15.123  41.121  33.254 1505.4797    85.1    6.97 12:27:54.37M
2018-09-25T18:08:41.631Z|I-OCEAN7-304-1214551|  27.73  15.123  41.123  33.256 1505.4811    85.2    6.98 12:27:59.43M
2018-09-25T18:08:46.691Z|I-OCEAN7-304-1214551|  27.77  15.123  41.142  33.274 1505.5016    85.0    6.96 12:28:04.49M
2018-09-25T18:08:51.747Z|I-OCEAN7-304-1214551|  27.74  15.123  41.260  33.380 1505.6248    85.3    6.98 12:28:09.55M
2018-09-25T18:08:56.811Z|I-OCEAN7-304-1214551|  27.74  15.123  41.288  33.405 1505.6548    85.7    7.01 12:28:14.61M