2018-09-25T17:59:00.550Z|I-OCEAN7-304-1214551|  27.75  15.123  40.989  33.135 1505.3411    86.3    7.07 12:18:18.34M
2018-09-25T17:59:05.615Z|I-OCEAN7-304-1214551|  27.80  15.123  40.987  33.133 1505.3391    86.6    7.10 12:18:23.39M
2018-09-25T17:59:10.675Z|I-OCEAN7-304-1214551|  27.88  15.123  40.940  33.091 1505.2904    86.2    7.07 12:18:28.46M
2018-09-25T17:59:15.734Z|I-OCEAN7-304-1214551|  27.77  15.123  40.940  33.091 1505.2891    86.9    7.12 12:18:33.51M
2018-09-25T17:59:20.795Z|I-OCEAN7-304-1214551|  27.85  15.122  40.920  33.073 1505.2681    86.7    7.11 12:18:38.57M
2018-09-25T17:59:25.855Z|I-OCEAN7-304-1214551|  27.79  15.122  40.920  33.074 1505.2672    87.4    7.17 12:18:43.63M
2018-09-25T17:59:30.913Z|I-OCEAN7-304-1214551|  27.79  15.122  40.921  33.075 1505.2676    87.3    7.16 12:18:48.69M
2018-09-25T17:59:35.967Z|I-OCEAN7-304-1214551|  27.79  15.122  40.922  33.075 1505.2677    86.5    7.09 12:18:53.75M
2018-09-25T17:59:41.032Z|I-OCEAN7-304-1214551|  27.79  15.122  40.922  33.076 1505.2686    86.2    7.07 12:18:58.80M
2018-09-25T17:59:46.090Z|I-OCEAN7-304-1214551|  27.82  15.122  40.922  33.076 1505.2697    85.2    6.99 12:19:03.86M
2018-09-25T17:59:51.147Z|I-OCEAN7-304-1214551|  27.78  15.122  40.929  33.081 1505.2760    84.9    6.96 12:19:08.92M
2018-09-25T17:59:56.210Z|I-OCEAN7-304-1214551|  27.84  15.122  40.929  33.082 1505.2773    83.2    6.82 12:19:14.00M