2018-09-25T17:55:03.269Z|I-OCEAN7-304-1214551|  27.84  15.123  41.112  33.246 1505.4717    84.4    6.91 12:14:21.05M
2018-09-25T17:55:08.330Z|I-OCEAN7-304-1214551|  27.87  15.123  41.098  33.233 1505.4570    84.5    6.92 12:14:26.11M
2018-09-25T17:55:13.390Z|I-OCEAN7-304-1214551|  27.84  15.123  41.097  33.232 1505.4553    84.3    6.90 12:14:31.17M
2018-09-25T17:55:18.451Z|I-OCEAN7-304-1214551|  27.83  15.123  41.095  33.231 1505.4541    85.4    6.99 12:14:36.23M
2018-09-25T17:55:23.510Z|I-OCEAN7-304-1214551|  27.86  15.123  41.077  33.214 1505.4346    85.8    7.03 12:14:41.29M
2018-09-25T17:55:28.571Z|I-OCEAN7-304-1214551|  27.86  15.123  41.107  33.242 1505.4663    85.3    6.99 12:14:46.35M
2018-09-25T17:55:33.631Z|I-OCEAN7-304-1214551|  27.87  15.123  41.274  33.392 1505.6416    84.6    6.93 12:14:51.40M
2018-09-25T17:55:38.691Z|I-OCEAN7-304-1214551|  27.83  15.123  41.254  33.374 1505.6189    84.6    6.92 12:14:56.46M
2018-09-25T17:55:43.751Z|I-OCEAN7-304-1214551|  27.86  15.123  41.184  33.311 1505.5457    83.9    6.87 12:15:01.52M
2018-09-25T17:55:48.811Z|I-OCEAN7-304-1214551|  27.86  15.122  41.145  33.277 1505.5050    83.9    6.87 12:15:06.58M
2018-09-25T17:55:53.872Z|I-OCEAN7-304-1214551|  27.81  15.122  41.113  33.247 1505.4700    85.4    7.00 12:15:11.64M
2018-09-25T17:55:58.931Z|I-OCEAN7-304-1214551|  27.86  15.123  41.080  33.218 1505.4370    86.8    7.11 12:15:16.70M