2018-09-25T17:40:03.963Z|I-OCEAN7-304-1214551|  27.93  15.121  41.049  33.190 1505.4023    88.2    7.23 11:59:21.69M
2018-09-25T17:40:09.019Z|I-OCEAN7-304-1214551|  27.87  15.121  41.077  33.216 1505.4308    87.9    7.20 11:59:26.75M
2018-09-25T17:40:14.084Z|I-OCEAN7-304-1214551|  27.87  15.121  41.077  33.215 1505.4307    86.9    7.12 11:59:31.81M
2018-09-25T17:40:19.140Z|I-OCEAN7-304-1214551|  27.87  15.121  41.069  33.208 1505.4225    85.7    7.02 11:59:36.87M
2018-09-25T17:40:24.204Z|I-OCEAN7-304-1214551|  27.91  15.121  41.067  33.207 1505.4216    85.1    6.97 11:59:41.93M
2018-09-25T17:40:29.255Z|I-OCEAN7-304-1214551|  27.87  15.121  41.051  33.192 1505.4037    85.2    6.98 11:59:47.01M
2018-09-25T17:40:34.315Z|I-OCEAN7-304-1214551|  27.90  15.121  41.032  33.175 1505.3846    85.8    7.03 11:59:52.06M
2018-09-25T17:40:39.376Z|I-OCEAN7-304-1214551|  27.83  15.121  41.031  33.175 1505.3818    86.0    7.04 11:59:57.12M
2018-09-25T17:40:44.436Z|I-OCEAN7-304-1214551|  27.88  15.121  41.030  33.173 1505.3812    85.9    7.04 12:00:02.18M
2018-09-25T17:40:49.496Z|I-OCEAN7-304-1214551|  27.87  15.122  41.028  33.172 1505.3810    85.6    7.02 12:00:07.24M
2018-09-25T17:40:54.556Z|I-OCEAN7-304-1214551|  27.91  15.122  41.018  33.162 1505.3713    85.7    7.02 12:00:12.30M
2018-09-25T17:40:59.616Z|I-OCEAN7-304-1214551|  27.93  15.122  41.006  33.151 1505.3606    86.0    7.05 12:00:17.36M