2018-09-25T17:18:01.465Z|I-OCEAN7-304-1214551|  27.88  15.119  41.098  33.236 1505.4487    86.0    7.05 11:37:19.15M
2018-09-25T17:18:06.528Z|I-OCEAN7-304-1214551|  27.87  15.120  41.091  33.230 1505.4425    86.5    7.09 11:37:24.21M
2018-09-25T17:18:11.585Z|I-OCEAN7-304-1214551|  27.87  15.120  41.042  33.185 1505.3907    86.8    7.11 11:37:29.27M
2018-09-25T17:18:16.649Z|I-OCEAN7-304-1214551|  27.92  15.120  41.010  33.156 1505.3586    86.4    7.08 11:37:34.33M
2018-09-25T17:18:21.705Z|I-OCEAN7-304-1214551|  27.87  15.120  41.003  33.150 1505.3511    87.0    7.13 11:37:39.39M
2018-09-25T17:18:26.766Z|I-OCEAN7-304-1214551|  27.94  15.120  40.958  33.109 1505.3054    87.8    7.19 11:37:44.45M
2018-09-25T17:18:31.826Z|I-OCEAN7-304-1214551|  27.89  15.120  40.982  33.131 1505.3298    87.9    7.21 11:37:49.51M
2018-09-25T17:18:36.888Z|I-OCEAN7-304-1214551|  27.97  15.120  40.975  33.125 1505.3235    86.7    7.10 11:37:54.56M
2018-09-25T17:18:41.941Z|I-OCEAN7-304-1214551|  27.89  15.120  40.979  33.128 1505.3254    87.2    7.15 11:37:59.62M
2018-09-25T17:18:47.002Z|I-OCEAN7-304-1214551|  27.88  15.120  40.980  33.129 1505.3263    86.1    7.06 11:38:04.68M
2018-09-25T17:18:51.802Z|I-OCEAN7-304-1214551|  27.98  15.120  40.960  33.111 1505.3075    86.1    7.06 11:38:09.74M
2018-09-25T17:18:56.862Z|I-OCEAN7-304-1214551|  27.88  15.120  40.991  33.139 1505.3386    86.0    7.05 11:38:14.55M