2018-09-25T17:14:03.926Z|I-OCEAN7-304-1214551|  27.86  15.117  40.921  33.079 1505.2583    86.4    7.08 11:33:21.59M
2018-09-25T17:14:08.984Z|I-OCEAN7-304-1214551|  27.88  15.117  40.904  33.063 1505.2408    85.3    6.99 11:33:26.65M
2018-09-25T17:14:14.047Z|I-OCEAN7-304-1214551|  27.89  15.117  40.904  33.063 1505.2412    85.4    7.00 11:33:31.71M
2018-09-25T17:14:19.104Z|I-OCEAN7-304-1214551|  27.93  15.117  40.897  33.056 1505.2347    85.9    7.04 11:33:36.77M
2018-09-25T17:14:24.163Z|I-OCEAN7-304-1214551|  27.84  15.118  40.896  33.056 1505.2333    86.6    7.11 11:33:41.83M
2018-09-25T17:14:29.225Z|I-OCEAN7-304-1214551|  27.88  15.118  40.893  33.053 1505.2311    85.2    6.99 11:33:46.89M
2018-09-25T17:14:34.285Z|I-OCEAN7-304-1214551|  27.88  15.118  40.993  33.143 1505.3361    84.4    6.92 11:33:51.95M
2018-09-25T17:14:39.345Z|I-OCEAN7-304-1214551|  27.88  15.118  41.156  33.290 1505.5079    84.3    6.90 11:33:57.02M
2018-09-25T17:14:44.400Z|I-OCEAN7-304-1214551|  27.86  15.118  41.212  33.340 1505.5665    84.7    6.93 11:34:02.08M
2018-09-25T17:14:49.461Z|I-OCEAN7-304-1214551|  27.86  15.119  41.249  33.373 1505.6060    85.2    6.98 11:34:07.14M
2018-09-25T17:14:54.526Z|I-OCEAN7-304-1214551|  27.92  15.119  41.281  33.402 1505.6407    85.0    6.96 11:34:12.20M
2018-09-25T17:14:59.581Z|I-OCEAN7-304-1214551|  27.87  15.119  41.304  33.423 1505.6644    85.3    6.98 11:34:17.26M