2018-09-25T16:59:04.612Z|I-OCEAN7-304-1214551|  27.82  15.115  40.988  33.141 1505.3229    86.1    7.05 11:18:22.25M
2018-09-25T16:59:09.763Z|I-OCEAN7-304-1214551|  27.86  15.115  40.987  33.140 1505.3223    85.1    6.97 11:18:27.31M
2018-09-25T16:59:14.733Z|I-OCEAN7-304-1214551|  27.92  15.114  40.974  33.129 1505.3092    84.4    6.92 11:18:32.46M
2018-09-25T16:59:19.796Z|I-OCEAN7-304-1214551|  27.82  15.114  40.977  33.131 1505.3102    86.9    7.12 11:18:37.43M
2018-09-25T16:59:24.848Z|I-OCEAN7-304-1214551|  27.86  15.114  40.980  33.134 1505.3146    87.3    7.15 11:18:42.49M
2018-09-25T16:59:29.913Z|I-OCEAN7-304-1214551|  27.86  15.114  41.067  33.212 1505.4047    87.8    7.20 11:18:47.54M
2018-09-25T16:59:34.969Z|I-OCEAN7-304-1214551|  27.85  15.114  41.067  33.213 1505.4043    88.4    7.25 11:18:52.60M
2018-09-25T16:59:40.033Z|I-OCEAN7-304-1214551|  27.83  15.114  41.058  33.205 1505.3942    88.1    7.22 11:18:57.66M
2018-09-25T16:59:45.089Z|I-OCEAN7-304-1214551|  27.79  15.114  41.075  33.220 1505.4120    88.3    7.23 11:19:02.72M
2018-09-25T16:59:50.153Z|I-OCEAN7-304-1214551|  27.86  15.114  41.039  33.188 1505.3757    87.2    7.15 11:19:07.78M
2018-09-25T16:59:55.205Z|I-OCEAN7-304-1214551|  27.87  15.114  40.999  33.151 1505.3333    86.4    7.08 11:19:12.84M