2018-09-25T16:43:04.583Z|I-OCEAN7-304-1214551|  27.75  15.113  40.913  33.075 1505.2404    86.3    7.08 11:02:22.19M
2018-09-25T16:43:09.640Z|I-OCEAN7-304-1214551|  27.82  15.114  40.912  33.073 1505.2401    85.9    7.05 11:02:27.25M
2018-09-25T16:43:14.703Z|I-OCEAN7-304-1214551|  27.75  15.114  40.913  33.074 1505.2397    86.3    7.08 11:02:32.31M
2018-09-25T16:43:19.765Z|I-OCEAN7-304-1214551|  27.78  15.113  40.912  33.074 1505.2391    86.0    7.05 11:02:37.36M
2018-09-25T16:43:24.823Z|I-OCEAN7-304-1214551|  27.75  15.113  40.911  33.073 1505.2375    85.1    6.98 11:02:42.43M
2018-09-25T16:43:29.886Z|I-OCEAN7-304-1214551|  27.72  15.113  40.889  33.053 1505.2142    84.6    6.94 11:02:47.48M
2018-09-25T16:43:34.946Z|I-OCEAN7-304-1214551|  27.76  15.113  40.863  33.030 1505.1874    84.6    6.94 11:02:52.54M
2018-09-25T16:43:39.996Z|I-OCEAN7-304-1214551|  27.82  15.113  40.854  33.022 1505.1790    85.1    6.98 11:02:57.60M
2018-09-25T16:43:45.056Z|I-OCEAN7-304-1214551|  27.83  15.113  40.854  33.021 1505.1791    84.9    6.97 11:03:02.66M
2018-09-25T16:43:50.117Z|I-OCEAN7-304-1214551|  27.80  15.113  40.882  33.046 1505.2083    85.0    6.97 11:03:07.72M
2018-09-25T16:43:55.177Z|I-OCEAN7-304-1214551|  27.80  15.114  40.882  33.046 1505.2092    84.8    6.96 11:03:12.78M