2018-09-25T16:37:01.851Z|I-OCEAN7-304-1214551|  27.71  15.115  40.887  33.050 1505.2147    84.8    6.96 10:56:19.44M
2018-09-25T16:37:06.909Z|I-OCEAN7-304-1214551|  27.66  15.115  40.889  33.052 1505.2162    85.5    7.01 10:56:24.50M
2018-09-25T16:37:11.966Z|I-OCEAN7-304-1214551|  27.73  15.115  40.890  33.052 1505.2189    86.0    7.05 10:56:29.56M
2018-09-25T16:37:17.027Z|I-OCEAN7-304-1214551|  27.66  15.115  40.891  33.053 1505.2192    86.1    7.06 10:56:34.61M
2018-09-25T16:37:22.087Z|I-OCEAN7-304-1214551|  27.66  15.115  40.886  33.049 1505.2134    86.3    7.08 10:56:39.67M
2018-09-25T16:37:27.145Z|I-OCEAN7-304-1214551|  27.70  15.115  40.885  33.048 1505.2133    86.0    7.05 10:56:44.73M
2018-09-25T16:37:32.207Z|I-OCEAN7-304-1214551|  27.70  15.115  40.884  33.047 1505.2128    86.8    7.12 10:56:49.79M
2018-09-25T16:37:37.266Z|I-OCEAN7-304-1214551|  27.73  15.115  40.868  33.033 1505.1964    87.0    7.13 10:56:54.85M
2018-09-25T16:37:42.328Z|I-OCEAN7-304-1214551|  27.74  15.115  40.867  33.032 1505.1948    85.6    7.02 10:56:59.91M
2018-09-25T16:37:47.388Z|I-OCEAN7-304-1214551|  27.74  15.115  40.833  33.001 1505.1587    84.7    6.95 10:57:04.97M
2018-09-25T16:37:52.443Z|I-OCEAN7-304-1214551|  27.72  15.115  40.833  33.001 1505.1578    84.7    6.95 10:57:10.05M
2018-09-25T16:37:57.506Z|I-OCEAN7-304-1214551|  27.69  15.114  40.833  33.002 1505.1572    83.9    6.88 10:57:15.10M