2018-09-25T16:28:01.242Z|I-OCEAN7-304-1214551|  27.62  15.113  40.954  33.111 1505.2806    86.0    7.05 10:47:18.81M
2018-09-25T16:28:06.303Z|I-OCEAN7-304-1214551|  27.74  15.114  40.953  33.110 1505.2816    86.9    7.13 10:47:23.87M
2018-09-25T16:28:11.373Z|I-OCEAN7-304-1214551|  27.63  15.114  41.001  33.154 1505.3306    87.4    7.16 10:47:28.93M
2018-09-25T16:28:16.423Z|I-OCEAN7-304-1214551|  27.69  15.113  40.970  33.126 1505.2990    87.3    7.16 10:47:34.01M
2018-09-25T16:28:21.493Z|I-OCEAN7-304-1214551|  27.68  15.113  40.969  33.125 1505.2979    86.3    7.08 10:47:39.06M
2018-09-25T16:28:26.544Z|I-OCEAN7-304-1214551|  27.65  15.113  40.994  33.148 1505.3229    85.8    7.03 10:47:44.13M
2018-09-25T16:28:31.604Z|I-OCEAN7-304-1214551|  27.64  15.113  41.072  33.218 1505.4049    84.0    6.89 10:47:49.18M
2018-09-25T16:28:36.664Z|I-OCEAN7-304-1214551|  27.66  15.113  41.072  33.218 1505.4047    84.4    6.91 10:47:54.24M
2018-09-25T16:28:41.724Z|I-OCEAN7-304-1214551|  27.71  15.113  41.023  33.174 1505.3540    85.6    7.01 10:47:59.30M
2018-09-25T16:28:46.785Z|I-OCEAN7-304-1214551|  27.65  15.113  41.001  33.154 1505.3297    85.6    7.02 10:48:04.36M
2018-09-25T16:28:51.840Z|I-OCEAN7-304-1214551|  27.72  15.113  41.091  33.236 1505.4252    85.7    7.02 10:48:09.42M
2018-09-25T16:28:56.903Z|I-OCEAN7-304-1214551|  27.62  15.113  41.091  33.235 1505.4236    85.3    6.99 10:48:14.48M