2018-09-25T16:22:02.532Z|I-OCEAN7-304-1214551|  27.52  15.112  40.870  33.037 1505.1868    84.0    6.89 10:41:20.10M
2018-09-25T16:22:07.594Z|I-OCEAN7-304-1214551|  27.57  15.111  40.869  33.036 1505.1862    83.8    6.87 10:41:25.16M
2018-09-25T16:22:12.653Z|I-OCEAN7-304-1214551|  27.61  15.112  40.868  33.035 1505.1862    83.9    6.88 10:41:30.22M
2018-09-25T16:22:17.709Z|I-OCEAN7-304-1214551|  27.63  15.112  40.867  33.034 1505.1859    84.2    6.91 10:41:35.28M
2018-09-25T16:22:22.773Z|I-OCEAN7-304-1214551|  27.63  15.112  40.878  33.044 1505.1982    85.2    6.99 10:41:40.33M
2018-09-25T16:22:27.830Z|I-OCEAN7-304-1214551|  27.58  15.112  40.984  33.140 1505.3081    84.5    6.92 10:41:45.40M
2018-09-25T16:22:32.893Z|I-OCEAN7-304-1214551|  27.58  15.112  41.005  33.159 1505.3303    83.7    6.86 10:41:50.45M
2018-09-25T16:22:37.950Z|I-OCEAN7-304-1214551|  27.57  15.112  40.982  33.138 1505.3055    83.9    6.88 10:41:55.51M
2018-09-25T16:22:43.010Z|I-OCEAN7-304-1214551|  27.57  15.112  40.949  33.108 1505.2714    83.2    6.82 10:42:00.57M
2018-09-25T16:22:48.071Z|I-OCEAN7-304-1214551|  27.57  15.112  40.940  33.100 1505.2632    84.8    6.95 10:42:05.63M
2018-09-25T16:22:53.135Z|I-OCEAN7-304-1214551|  27.59  15.112  40.927  33.088 1505.2489    85.1    6.97 10:42:10.69M
2018-09-25T16:22:58.191Z|I-OCEAN7-304-1214551|  27.60  15.112  40.925  33.087 1505.2478    85.8    7.04 10:42:15.74M