2018-09-25T16:19:00.906Z|I-OCEAN7-304-1214551|  27.51  15.110  40.900  33.066 1505.2144    86.6    7.10 10:38:18.46M
2018-09-25T16:19:05.969Z|I-OCEAN7-304-1214551|  27.58  15.110  40.901  33.066 1505.2168    87.0    7.13 10:38:23.52M
2018-09-25T16:19:11.021Z|I-OCEAN7-304-1214551|  27.56  15.110  40.901  33.066 1505.2164    86.3    7.08 10:38:28.58M
2018-09-25T16:19:16.082Z|I-OCEAN7-304-1214551|  27.56  15.110  40.924  33.088 1505.2411    84.7    6.94 10:38:33.63M
2018-09-25T16:19:20.890Z|I-OCEAN7-304-1214551|  27.55  15.110  40.925  33.088 1505.2405    83.1    6.82 10:38:38.69M
2018-09-25T16:19:25.942Z|I-OCEAN7-304-1214551|  27.60  15.109  40.925  33.088 1505.2405    82.4    6.76 10:38:43.50M
2018-09-25T16:19:31.002Z|I-OCEAN7-304-1214551|  27.60  15.109  40.924  33.088 1505.2395    83.2    6.82 10:38:48.55M
2018-09-25T16:19:36.062Z|I-OCEAN7-304-1214551|  27.59  15.109  40.913  33.078 1505.2274    82.9    6.80 10:38:53.62M
2018-09-25T16:19:41.123Z|I-OCEAN7-304-1214551|  27.59  15.109  40.911  33.077 1505.2261    81.3    6.66 10:38:58.67M
2018-09-25T16:19:46.180Z|I-OCEAN7-304-1214551|  27.58  15.109  40.909  33.075 1505.2246    82.4    6.76 10:39:03.73M
2018-09-25T16:19:51.238Z|I-OCEAN7-304-1214551|  27.59  15.110  40.907  33.072 1505.2233    82.2    6.74 10:39:08.79M
2018-09-25T16:19:56.303Z|I-OCEAN7-304-1214551|  27.59  15.110  40.904  33.070 1505.2206    82.5    6.77 10:39:13.85M