2018-09-25T16:15:03.626Z|I-OCEAN7-304-1214551|  27.57  15.107  40.882  33.052 1505.1903    83.8    6.87 10:34:21.18M
2018-09-25T16:15:08.681Z|I-OCEAN7-304-1214551|  27.57  15.107  40.872  33.043 1505.1788    83.0    6.81 10:34:26.23M
2018-09-25T16:15:13.746Z|I-OCEAN7-304-1214551|  27.57  15.106  40.871  33.043 1505.1772    82.4    6.76 10:34:31.29M
2018-09-25T16:15:18.812Z|I-OCEAN7-304-1214551|  27.50  15.106  40.871  33.043 1505.1758    83.7    6.86 10:34:36.35M
2018-09-25T16:15:23.602Z|I-OCEAN7-304-1214551|  27.59  15.107  40.870  33.041 1505.1769    84.9    6.97 10:34:41.41M
2018-09-25T16:15:28.662Z|I-OCEAN7-304-1214551|  27.52  15.107  40.869  33.040 1505.1755    85.9    7.05 10:34:46.21M
2018-09-25T16:15:33.722Z|I-OCEAN7-304-1214551|  27.53  15.107  40.858  33.031 1505.1643    85.3    7.00 10:34:51.27M
2018-09-25T16:15:38.782Z|I-OCEAN7-304-1214551|  27.54  15.107  40.844  33.018 1505.1490    85.5    7.02 10:34:56.33M
2018-09-25T16:15:43.843Z|I-OCEAN7-304-1214551|  27.58  15.107  40.844  33.018 1505.1497    85.2    6.99 10:35:01.39M
2018-09-25T16:15:48.903Z|I-OCEAN7-304-1214551|  27.51  15.107  40.850  33.023 1505.1548    86.0    7.06 10:35:06.45M
2018-09-25T16:15:53.958Z|I-OCEAN7-304-1214551|  27.54  15.106  40.852  33.025 1505.1570    85.8    7.03 10:35:11.50M
2018-09-25T16:15:59.018Z|I-OCEAN7-304-1214551|  27.51  15.107  40.851  33.025 1505.1563    85.5    7.02 10:35:16.56M