2018-09-25T16:13:02.454Z|I-OCEAN7-304-1214551|  27.52  15.109  40.900  33.067 1505.2124    85.4    7.01 10:32:20.00M
2018-09-25T16:13:07.516Z|I-OCEAN7-304-1214551|  27.52  15.109  40.898  33.065 1505.2106    85.6    7.02 10:32:25.06M
2018-09-25T16:13:12.574Z|I-OCEAN7-304-1214551|  27.48  15.109  40.897  33.065 1505.2086    85.0    6.97 10:32:30.12M
2018-09-25T16:13:17.636Z|I-OCEAN7-304-1214551|  27.53  15.109  40.896  33.063 1505.2076    84.6    6.94 10:32:35.18M
2018-09-25T16:13:22.696Z|I-OCEAN7-304-1214551|  27.54  15.108  40.895  33.063 1505.2063    85.6    7.02 10:32:40.24M
2018-09-25T16:13:27.753Z|I-OCEAN7-304-1214551|  27.54  15.108  40.894  33.062 1505.2046    85.5    7.02 10:32:45.29M
2018-09-25T16:13:32.815Z|I-OCEAN7-304-1214551|  27.54  15.108  40.892  33.060 1505.2034    84.4    6.92 10:32:50.35M
2018-09-25T16:13:37.872Z|I-OCEAN7-304-1214551|  27.56  15.108  40.892  33.060 1505.2024    83.9    6.88 10:32:55.41M
2018-09-25T16:13:42.931Z|I-OCEAN7-304-1214551|  27.53  15.108  40.891  33.059 1505.2004    84.4    6.92 10:33:00.47M
2018-09-25T16:13:47.992Z|I-OCEAN7-304-1214551|  27.53  15.108  40.890  33.058 1505.1995    83.5    6.85 10:33:05.53M
2018-09-25T16:13:53.057Z|I-OCEAN7-304-1214551|  27.47  15.108  40.903  33.071 1505.2130    86.3    7.08 10:33:10.59M
2018-09-25T16:13:58.113Z|I-OCEAN7-304-1214551|  27.54  15.108  40.911  33.078 1505.2224    87.5    7.17 10:33:15.65M