2018-09-25T16:11:01.288Z|I-OCEAN7-304-1214551|  27.51  15.112  40.941  33.101 1505.2634    85.9    7.04 10:30:18.81M
2018-09-25T16:11:06.345Z|I-OCEAN7-304-1214551|  27.46  15.112  40.987  33.142 1505.3099    86.1    7.06 10:30:23.87M
2018-09-25T16:11:11.411Z|I-OCEAN7-304-1214551|  27.49  15.112  41.033  33.184 1505.3590    85.7    7.02 10:30:28.93M
2018-09-25T16:11:16.462Z|I-OCEAN7-304-1214551|  27.54  15.112  41.009  33.162 1505.3350    85.0    6.96 10:30:34.01M
2018-09-25T16:11:21.521Z|I-OCEAN7-304-1214551|  27.57  15.112  41.009  33.163 1505.3348    84.5    6.92 10:30:39.06M
2018-09-25T16:11:26.586Z|I-OCEAN7-304-1214551|  27.57  15.112  40.998  33.153 1505.3232    85.1    6.97 10:30:44.12M
2018-09-25T16:11:31.651Z|I-OCEAN7-304-1214551|  27.52  15.112  40.964  33.122 1505.2861    84.8    6.95 10:30:49.18M
2018-09-25T16:11:36.702Z|I-OCEAN7-304-1214551|  27.48  15.112  40.964  33.122 1505.2848    84.3    6.91 10:30:54.24M
2018-09-25T16:11:41.765Z|I-OCEAN7-304-1214551|  27.48  15.112  40.956  33.115 1505.2765    85.9    7.04 10:30:59.30M
2018-09-25T16:11:46.822Z|I-OCEAN7-304-1214551|  27.50  15.112  40.955  33.114 1505.2755    85.7    7.03 10:31:04.36M
2018-09-25T16:11:51.622Z|I-OCEAN7-304-1214551|  27.52  15.112  40.953  33.112 1505.2743    84.9    6.96 10:31:09.42M
2018-09-25T16:11:56.678Z|I-OCEAN7-304-1214551|  27.56  15.112  40.950  33.110 1505.2717    85.2    6.99 10:31:14.22M