2018-09-25T16:06:03.027Z|I-OCEAN7-304-1214551|  27.47  15.114  41.199  33.333 1505.5366    85.8    7.03 10:25:20.55M
2018-09-25T16:06:08.091Z|I-OCEAN7-304-1214551|  27.47  15.114  41.139  33.278 1505.4730    84.4    6.91 10:25:25.60M
2018-09-25T16:06:13.153Z|I-OCEAN7-304-1214551|  27.46  15.113  41.168  33.305 1505.5026    85.4    6.99 10:25:30.66M
2018-09-25T16:06:18.211Z|I-OCEAN7-304-1214551|  27.48  15.113  41.159  33.297 1505.4932    86.1    7.05 10:25:35.72M
2018-09-25T16:06:23.008Z|I-OCEAN7-304-1214551|  27.43  15.113  41.130  33.271 1505.4626    86.3    7.07 10:25:40.78M
2018-09-25T16:06:28.063Z|I-OCEAN7-304-1214551|  27.40  15.113  41.074  33.220 1505.4037    85.7    7.02 10:25:45.58M
2018-09-25T16:06:33.134Z|I-OCEAN7-304-1214551|  27.40  15.114  41.026  33.177 1505.3534    84.3    6.91 10:25:50.64M
2018-09-25T16:06:38.179Z|I-OCEAN7-304-1214551|  27.48  15.113  40.987  33.141 1505.3130    84.3    6.91 10:25:55.70M
2018-09-25T16:06:43.247Z|I-OCEAN7-304-1214551|  27.40  15.114  40.976  33.132 1505.3011    86.1    7.06 10:26:00.76M
2018-09-25T16:06:48.304Z|I-OCEAN7-304-1214551|  27.46  15.114  40.957  33.114 1505.2816    86.1    7.06 10:26:05.82M
2018-09-25T16:06:53.368Z|I-OCEAN7-304-1214551|  27.50  15.114  40.939  33.098 1505.2644    86.2    7.06 10:26:10.88M
2018-09-25T16:06:58.420Z|I-OCEAN7-304-1214551|  27.45  15.114  40.938  33.097 1505.2627    85.9    7.04 10:26:15.94M