2018-09-25T16:04:01.597Z|I-OCEAN7-304-1214551|  27.49  15.115  40.940  33.098 1505.2667    84.2    6.90 10:23:19.12M
2018-09-25T16:04:06.658Z|I-OCEAN7-304-1214551|  27.41  15.114  40.906  33.068 1505.2286    85.3    7.00 10:23:24.18M
2018-09-25T16:04:11.717Z|I-OCEAN7-304-1214551|  27.44  15.114  41.004  33.157 1505.3325    84.9    6.96 10:23:29.24M
2018-09-25T16:04:16.778Z|I-OCEAN7-304-1214551|  27.48  15.114  41.005  33.157 1505.3326    83.2    6.82 10:23:34.30M
2018-09-25T16:04:21.838Z|I-OCEAN7-304-1214551|  27.49  15.113  40.967  33.124 1505.2927    83.4    6.84 10:23:39.35M
2018-09-25T16:04:26.898Z|I-OCEAN7-304-1214551|  27.42  15.113  40.937  33.096 1505.2585    84.7    6.94 10:23:44.41M
2018-09-25T16:04:31.958Z|I-OCEAN7-304-1214551|  27.49  15.113  40.892  33.056 1505.2122    84.4    6.92 10:23:49.47M
2018-09-25T16:04:37.017Z|I-OCEAN7-304-1214551|  27.42  15.112  40.862  33.030 1505.1785    83.2    6.82 10:23:54.53M
2018-09-25T16:04:42.127Z|I-OCEAN7-304-1214551|  27.47  15.112  40.835  33.006 1505.1498    83.0    6.81 10:23:59.59M
2018-09-25T16:04:47.136Z|I-OCEAN7-304-1214551|  27.42  15.111  40.869  33.037 1505.1833    84.5    6.93 10:24:04.69M
2018-09-25T16:04:52.194Z|I-OCEAN7-304-1214551|  27.44  15.111  40.869  33.037 1505.1827    84.2    6.91 10:24:09.71M
2018-09-25T16:04:57.259Z|I-OCEAN7-304-1214551|  27.44  15.111  40.869  33.037 1505.1824    85.3    7.00 10:24:14.76M