2018-09-25T16:02:00.172Z|I-OCEAN7-304-1214551|  27.42  15.106  40.938  33.103 1505.2443    85.6    7.02 10:21:17.67M
2018-09-25T16:02:05.227Z|I-OCEAN7-304-1214551|  27.45  15.107  40.919  33.086 1505.2264    84.2    6.91 10:21:22.73M
2018-09-25T16:02:10.286Z|I-OCEAN7-304-1214551|  27.45  15.107  40.905  33.073 1505.2129    84.0    6.89 10:21:27.79M
2018-09-25T16:02:15.342Z|I-OCEAN7-304-1214551|  27.45  15.108  40.904  33.071 1505.2124    85.1    6.98 10:21:32.85M
2018-09-25T16:02:20.406Z|I-OCEAN7-304-1214551|  27.45  15.108  40.902  33.069 1505.2124    86.0    7.05 10:21:37.90M
2018-09-25T16:02:25.468Z|I-OCEAN7-304-1214551|  27.49  15.109  40.900  33.067 1505.2117    85.6    7.02 10:21:42.97M
2018-09-25T16:02:30.523Z|I-OCEAN7-304-1214551|  27.54  15.108  40.884  33.052 1505.1949    86.4    7.09 10:21:48.04M
2018-09-25T16:02:35.588Z|I-OCEAN7-304-1214551|  27.45  15.108  40.883  33.052 1505.1931    86.1    7.06 10:21:53.10M
2018-09-25T16:02:40.649Z|I-OCEAN7-304-1214551|  27.49  15.109  40.885  33.053 1505.1967    86.6    7.11 10:21:58.16M
2018-09-25T16:02:45.704Z|I-OCEAN7-304-1214551|  27.42  15.109  40.900  33.067 1505.2123    87.2    7.15 10:22:03.22M
2018-09-25T16:02:50.769Z|I-OCEAN7-304-1214551|  27.47  15.110  40.907  33.073 1505.2216    85.8    7.04 10:22:08.28M
2018-09-25T16:02:55.819Z|I-OCEAN7-304-1214551|  27.42  15.110  40.908  33.073 1505.2216    83.7    6.87 10:22:13.34M