2018-09-25T15:51:04.237Z|I-OCEAN7-304-1214551|  27.27  15.113  40.923  33.085 1505.2410    86.2    7.07 10:10:21.72M
2018-09-25T15:51:09.297Z|I-OCEAN7-304-1214551|  27.26  15.112  40.910  33.073 1505.2267    85.4    7.00 10:10:26.78M
2018-09-25T15:51:14.357Z|I-OCEAN7-304-1214551|  27.33  15.112  40.896  33.060 1505.2113    85.2    6.99 10:10:31.83M
2018-09-25T15:51:19.413Z|I-OCEAN7-304-1214551|  27.29  15.112  40.894  33.059 1505.2090    85.4    7.01 10:10:36.89M
2018-09-25T15:51:24.483Z|I-OCEAN7-304-1214551|  27.29  15.112  40.940  33.101 1505.2567    84.8    6.95 10:10:41.95M
2018-09-25T15:51:29.533Z|I-OCEAN7-304-1214551|  27.33  15.112  40.941  33.101 1505.2578    84.1    6.90 10:10:47.03M
2018-09-25T15:51:34.604Z|I-OCEAN7-304-1214551|  27.32  15.112  40.941  33.101 1505.2579    83.8    6.87 10:10:52.08M
2018-09-25T15:51:39.653Z|I-OCEAN7-304-1214551|  27.28  15.112  40.941  33.102 1505.2579    84.0    6.89 10:10:57.15M
2018-09-25T15:51:44.714Z|I-OCEAN7-304-1214551|  27.29  15.112  40.941  33.101 1505.2584    84.2    6.90 10:11:02.21M
2018-09-25T15:51:49.774Z|I-OCEAN7-304-1214551|  27.29  15.112  40.941  33.101 1505.2585    82.8    6.79 10:11:07.26M
2018-09-25T15:51:54.574Z|I-OCEAN7-304-1214551|  27.29  15.112  40.941  33.101 1505.2590    83.8    6.87 10:11:12.32M
2018-09-25T15:51:59.634Z|I-OCEAN7-304-1214551|  27.35  15.112  40.940  33.100 1505.2598    85.3    6.99 10:11:17.13M