2018-09-25T15:49:03.066Z|I-OCEAN7-304-1214551|  27.32  15.114  40.970  33.125 1505.2943    85.2    6.98 10:08:20.55M
2018-09-25T15:49:08.131Z|I-OCEAN7-304-1214551|  27.29  15.114  40.975  33.130 1505.3000    85.1    6.98 10:08:25.61M
2018-09-25T15:49:13.187Z|I-OCEAN7-304-1214551|  27.30  15.114  40.976  33.131 1505.3010    83.3    6.83 10:08:30.66M
2018-09-25T15:49:18.251Z|I-OCEAN7-304-1214551|  27.33  15.114  40.977  33.131 1505.3025    82.4    6.76 10:08:35.72M
2018-09-25T15:49:23.307Z|I-OCEAN7-304-1214551|  27.27  15.115  40.978  33.132 1505.3029    84.3    6.91 10:08:40.78M
2018-09-25T15:49:28.366Z|I-OCEAN7-304-1214551|  27.30  15.115  40.978  33.132 1505.3038    84.9    6.96 10:08:45.84M
2018-09-25T15:49:33.428Z|I-OCEAN7-304-1214551|  27.30  15.115  40.978  33.132 1505.3043    86.2    7.07 10:08:50.90M
2018-09-25T15:49:38.486Z|I-OCEAN7-304-1214551|  27.26  15.115  40.978  33.132 1505.3042    85.4    7.00 10:08:55.95M
2018-09-25T15:49:43.548Z|I-OCEAN7-304-1214551|  27.26  15.115  40.978  33.133 1505.3033    84.3    6.91 10:09:01.03M
2018-09-25T15:49:48.609Z|I-OCEAN7-304-1214551|  27.26  15.114  40.977  33.132 1505.3018    85.1    6.98 10:09:06.09M
2018-09-25T15:49:53.664Z|I-OCEAN7-304-1214551|  27.26  15.114  40.964  33.120 1505.2872    83.6    6.85 10:09:11.15M
2018-09-25T15:49:58.723Z|I-OCEAN7-304-1214551|  27.31  15.114  40.930  33.089 1505.2523    83.9    6.88 10:09:16.21M