2018-09-25T15:47:01.636Z|I-OCEAN7-304-1214551|  27.29  15.116  40.966  33.120 1505.2946    85.0    6.97 10:06:19.12M
2018-09-25T15:47:06.696Z|I-OCEAN7-304-1214551|  27.26  15.117  40.930  33.088 1505.2572    86.2    7.06 10:06:24.18M
2018-09-25T15:47:11.756Z|I-OCEAN7-304-1214551|  27.23  15.116  40.931  33.088 1505.2568    86.0    7.05 10:06:29.23M
2018-09-25T15:47:16.817Z|I-OCEAN7-304-1214551|  27.22  15.116  40.932  33.089 1505.2570    84.6    6.93 10:06:34.29M
2018-09-25T15:47:21.880Z|I-OCEAN7-304-1214551|  27.21  15.116  40.933  33.090 1505.2576    84.7    6.94 10:06:39.35M
2018-09-25T15:47:26.932Z|I-OCEAN7-304-1214551|  27.30  15.116  40.932  33.089 1505.2583    84.7    6.94 10:06:44.41M
2018-09-25T15:47:31.992Z|I-OCEAN7-304-1214551|  27.27  15.116  40.932  33.090 1505.2576    84.6    6.93 10:06:49.47M
2018-09-25T15:47:37.053Z|I-OCEAN7-304-1214551|  27.26  15.116  40.932  33.090 1505.2570    85.2    6.99 10:06:54.53M
2018-09-25T15:47:42.114Z|I-OCEAN7-304-1214551|  27.28  15.116  40.901  33.062 1505.2249    86.0    7.05 10:06:59.59M
2018-09-25T15:47:47.178Z|I-OCEAN7-304-1214551|  27.31  15.115  40.894  33.056 1505.2169    86.5    7.09 10:07:04.65M
2018-09-25T15:47:52.233Z|I-OCEAN7-304-1214551|  27.25  15.115  40.894  33.056 1505.2155    86.8    7.12 10:07:09.71M
2018-09-25T15:47:57.291Z|I-OCEAN7-304-1214551|  27.25  15.115  40.895  33.057 1505.2163    85.8    7.04 10:07:14.76M