2018-09-25T15:34:04.279Z|I-OCEAN7-304-1214551|  27.10  15.114  41.093  33.236 1505.4198    86.1    7.05 09:53:21.71M
2018-09-25T15:34:09.341Z|I-OCEAN7-304-1214551|  27.16  15.115  41.075  33.220 1505.4022    86.3    7.07 09:53:26.78M
2018-09-25T15:34:14.396Z|I-OCEAN7-304-1214551|  27.15  15.115  41.036  33.184 1505.3617    85.1    6.98 09:53:31.83M
2018-09-25T15:34:19.456Z|I-OCEAN7-304-1214551|  27.12  15.115  41.035  33.184 1505.3612    84.3    6.90 09:53:36.89M
2018-09-25T15:34:24.511Z|I-OCEAN7-304-1214551|  27.09  15.115  41.009  33.160 1505.3334    83.4    6.84 09:53:41.95M
2018-09-25T15:34:29.572Z|I-OCEAN7-304-1214551|  27.09  15.115  41.009  33.160 1505.3330    83.7    6.86 09:53:47.03M
2018-09-25T15:34:34.632Z|I-OCEAN7-304-1214551|  27.09  15.115  41.009  33.160 1505.3330    83.5    6.84 09:53:52.08M
2018-09-25T15:34:39.697Z|I-OCEAN7-304-1214551|  27.13  15.115  40.983  33.137 1505.3070    82.1    6.73 09:53:57.15M
2018-09-25T15:34:44.752Z|I-OCEAN7-304-1214551|  27.09  15.115  40.961  33.116 1505.2831    82.6    6.77 09:54:02.21M
2018-09-25T15:34:49.812Z|I-OCEAN7-304-1214551|  27.12  15.115  40.961  33.116 1505.2847    83.8    6.87 09:54:07.26M
2018-09-25T15:34:54.873Z|I-OCEAN7-304-1214551|  27.11  15.115  40.992  33.144 1505.3168    84.8    6.95 09:54:12.32M
2018-09-25T15:34:59.929Z|I-OCEAN7-304-1214551|  27.14  15.115  40.992  33.144 1505.3174    85.4    7.00 09:54:17.38M