2018-09-25T15:29:01.221Z|I-OCEAN7-304-1214551|  27.02  15.115  41.219  33.350 1505.5530    85.9    7.03 09:48:18.65M
2018-09-25T15:29:06.281Z|I-OCEAN7-304-1214551|  27.02  15.115  41.105  33.247 1505.4332    85.1    6.97 09:48:23.71M
2018-09-25T15:29:11.337Z|I-OCEAN7-304-1214551|  27.03  15.115  41.096  33.239 1505.4231    83.6    6.85 09:48:28.76M
2018-09-25T15:29:16.400Z|I-OCEAN7-304-1214551|  27.03  15.115  41.095  33.238 1505.4227    84.1    6.89 09:48:33.82M
2018-09-25T15:29:21.462Z|I-OCEAN7-304-1214551|  27.03  15.115  41.086  33.229 1505.4125    85.3    6.99 09:48:38.88M
2018-09-25T15:29:26.521Z|I-OCEAN7-304-1214551|  27.11  15.115  41.050  33.198 1505.3766    86.1    7.05 09:48:43.94M
2018-09-25T15:29:31.578Z|I-OCEAN7-304-1214551|  27.07  15.115  41.028  33.178 1505.3528    85.8    7.03 09:48:49.02M
2018-09-25T15:29:36.637Z|I-OCEAN7-304-1214551|  27.08  15.114  41.007  33.159 1505.3300    84.5    6.93 09:48:54.08M
2018-09-25T15:29:41.698Z|I-OCEAN7-304-1214551|  27.08  15.114  41.006  33.158 1505.3292    82.8    6.79 09:48:59.13M
2018-09-25T15:29:46.763Z|I-OCEAN7-304-1214551|  27.02  15.114  40.972  33.127 1505.2910    84.1    6.89 09:49:04.20M
2018-09-25T15:29:51.819Z|I-OCEAN7-304-1214551|  27.08  15.114  40.947  33.106 1505.2656    85.3    6.99 09:49:09.26M
2018-09-25T15:29:56.878Z|I-OCEAN7-304-1214551|  27.09  15.113  40.913  33.075 1505.2292    85.0    6.97 09:49:14.31M